Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EDUCare EKT | US$0,0001225 | -2,82% | 1,15% | US$88.742 | US$3.639,68 | 724.297.908 EKT |
| 2202 |  Smartshare SSP | US$0,00001900 | -5,00% | -9,52% | US$88.165 | US$148,25 | 4.639.918.911 SSP |
| 2203 |  pEOS PEOS | US$0,0001065 | -1,80% | -1,27% | US$88.209 | - | 828.353.669 PEOS |
| 2204 |  LUXCoin LUX | US$0,006545 | 26,05% | 55,50% | US$87.968 | US$38,20 | 13.441.377 LUX |
| 2205 |  Nerva XNV | US$0,005156 | -0,69% | 11,86% | US$87.749 | - | 17.017.723 XNV |
| 2206 |  Font FONT | US$0,1773 | -0,09% | 2,94% | US$86.384 | - | 487.310 FONT |
| 2207 |  Beacon BECN | US$0,04768 | -3,96% | -6,01% | US$84.896 | US$536,21 | 1.780.595 BECN |
| 2208 |  Matryx MTX | US$0,003700 | 0,00% | 0,01% | US$85.936 | - | 23.224.303 MTX |
| 2209 |  GoldenPyrex GPYX | US$0,008528 | -0,69% | -20,56% | US$85.278 | US$8,60 | 9.999.999 GPYX |
| 2210 |  KanadeCoin KNDC | US$0,00001557 | -1,29% | 4,39% | US$85.177 | - | 5.471.056.500 KNDC |
| 2211 |  Tourist Token TOTO | US$0,00001557 | -1,29% | 4,39% | US$84.590 | - | 5.433.323.630 TOTO |
| 2212 |  Gourmet Galaxy GUM | US$0,02535 | -1,03% | -5,29% | US$83.948 | US$52.027,74 | 3.312.145 GUM |
| 2213 |  Neutron NTRN | US$0,002142 | 32,41% | 244,74% | US$83.793 | US$1,08 | 39.121.694 NTRN |
| 2214 |  Axis DeFi AXIS | US$0,04017 | -1,18% | -4,53% | US$83.739 | US$11.476,58 | 2.084.401 AXIS |
| 2215 |  Non-Fungible Yearn NFY | US$0,8812 | -1,20% | 5,03% | US$82.987 | US$190,98 | 94.174 NFY |
| 2216 |  Arqma ARQ | US$0,005751 | -0,69% | 10,37% | US$82.912 | US$82,43 | 14.416.178 ARQ |
| 2217 |  Xion Finance XGT | US$0,008246 | -3,89% | 26,52% | US$82.135 | US$1.266,53 | 9.960.845 XGT |
| 2218 |  Cobinhood COB | US$0,0001983 | -0,69% | -1,05% | US$81.510 | - | 410.999.847 COB |
| 2219 |  Sentinel Chain SENC | US$0,0004099 | 1,77% | 5,28% | US$80.869 | US$17.351,88 | 197.269.666 SENC |
| 2220 |  Cryptojacks CJ | US$0,0001983 | -0,69% | -1,05% | US$80.631 | - | 406.568.581 CJ |
| 2221 |  Bunicorn BUNI | US$0,002873 | -0,01% | -5,41% | US$80.576 | US$38,88 | 28.049.239 BUNI |
| 2222 |  Lithosphere LITHO | US$0,001289 | 3,93% | -2,22% | US$80.298 | US$413.624 | 62.316.885 LITHO |
| 2223 |  TheForce Trade FOC | US$0,0009910 | 2,05% | -3,72% | US$79.476 | US$120,00 | 80.200.000 FOC |
| 2224 |  Maincoin MNC | US$0,0002139 | -0,80% | -0,08% | US$80.005 | US$13,70 | 374.000.000 MNC |
| 2225 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2226 |  NativeCoin N8V | US$0,003173 | -0,69% | -1,05% | US$78.723 | - | 24.809.180 N8V |
| 2227 |  Jetcoin JET | US$0,006148 | -6,71% | -1,05% | US$78.497 | US$38.782,82 | 12.768.025 JET |
| 2228 |  Playkey PKT | US$0,005015 | 3,11% | 9,17% | US$87.342 | US$40.323,13 | 17.414.614 PKT |
| 2229 |  Shield Protocol SHIELD | US$0,3172 | 3,90% | -6,82% | US$77.562 | US$295,65 | 244.499 SHIELD |
| 2230 |  EveryCoin EVY | US$0,000008164 | 2,02% | 2,37% | US$76.579 | US$7.668,04 | 9.380.000.000 EVY |
| 2231 |  BidiPass BDP | US$0,0001988 | -0,51% | -0,78% | US$76.852 | US$15,29 | 386.631.337 BDP |
| 2232 |  Agrello DLT | US$0,0005950 | -0,69% | -25,62% | US$76.792 | - | 129.071.019 DLT |
| 2233 |  Landbox LAND | US$0,001000 | 0,00% | -9,09% | US$76.391 | US$8,14 | 76.385.230 LAND |
| 2234 |  Sociall SCL | US$0,004561 | 20,15% | 89,50% | US$76.239 | US$0,01000 | 16.714.020 SCL |
| 2235 |  ArGo ARGO | US$0,008556 | -1,93% | -2,75% | US$76.116 | - | 8.895.833 ARGO |
| 2236 |  Skyrim Finance SKYRIM | US$0,003732 | -2,80% | 1,15% | US$75.757 | US$11.719,20 | 20.300.000 SKYRIM |
| 2237 |  GoByte GBX | US$0,007933 | -0,69% | -5,76% | US$75.955 | US$17,49 | 9.574.778 GBX |
| 2238 |  PKG Token PKG | US$0,000008455 | -1,34% | 4,00% | US$75.835 | - | 8.969.257.745 PKG |
| 2239 |  Zetacoin ZET | US$0,0007933 | -0,69% | -1,05% | US$74.984 | - | 94.523.264 ZET |
| 2240 |  Shadow Token SHDW | US$0,01071 | -0,69% | 6,87% | US$74.965 | - | 7.000.000 SHDW |
| 2241 |  KIMCHI.finance KIMCHI | US$0,00002477 | -2,70% | 1,28% | US$73.988 | US$233,67 | 2.986.574.400 KIMCHI |
| 2242 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01960 | -0,38% | 1,24% | US$73.950 | US$70,11 | 3.772.661 USDX |
| 2243 |  Vox.Finance VOX | US$0,8293 | -50,29% | -43,29% | US$73.676 | US$144,89 | 88.838 VOX |
| 2244 |  Curio CUR | US$0,03730 | 0,00% | -6,66% | US$73.330 | US$317,77 | 1.966.078 CUR |
| 2245 |  Dogeswap DOGES | US$3,66 | 5,04% | 21,86% | US$73.262 | - | 20.000 DOGES |
| 2246 |  MojoCoin MOJO | US$0,005950 | -0,69% | -1,05% | US$73.043 | - | 12.276.850 MOJO |
| 2247 |  Fire Lotto FLOT | US$0,002647 | 18,19% | 21,99% | US$72.735 | US$1,57 | 27.481.717 FLOT |
| 2248 |  Grimm GRIMM | US$0,001198 | -0,17% | 355,28% | US$72.498 | US$8,84 | 60.501.300 GRIMM |
| 2249 |  Eternity ENT | US$0,007536 | -0,69% | -1,05% | US$71.793 | - | 9.526.449 ENT |
| 2250 |  Coinracer CRACE | US$0,0008902 | 0,44% | -4,43% | US$71.176 | US$95,02 | 79.953.728 CRACE |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.