Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  xSigma SIG | US$0,01023 | 0,00% | -15,09% | US$107.410 | - | 10.496.063 SIG |
| 2152 |  TagCoin TAG | US$0,01646 | -0,69% | -1,05% | US$105.905 | - | 6.433.866 TAG |
| 2153 |  Zero ZER | US$0,008924 | 1,57% | -3,20% | US$105.740 | US$3,77 | 11.848.397 ZER |
| 2154 |  HeroesTD HTD | US$0,003274 | -5,79% | -16,61% | US$105.355 | US$723,94 | 32.180.476 HTD |
| 2155 |  2GIVE 2GIVE | US$0,0001983 | -0,69% | -1,05% | US$104.802 | - | 528.444.586 2GIVE |
| 2156 |  MarsX MX | US$0,0004589 | 3,01% | -8,22% | US$104.606 | US$536,24 | 227.936.637 MX |
| 2157 |  PYRO Network PYRO | US$0,0001328 | -11,13% | -18,46% | US$104.595 | US$42,98 | 787.747.464 PYRO |
| 2158 |  Rentberry BERRY | US$0,0003460 | -0,64% | -4,84% | US$104.307 | - | 301.431.307 BERRY |
| 2159 |  Energo TSL | US$0,0001725 | 0,35% | 0,06% | US$103.918 | US$5.360,70 | 602.378.920 TSL |
| 2160 |  Samusky SAMU | US$0,0001897 | -5,73% | 0,58% | US$103.947 | US$1.169,09 | 547.842.420 SAMU |
| 2161 |  Sator SAO | US$0,007369 | -0,50% | -10,45% | US$104.170 | US$1.053.580 | 14.136.556 SAO |
| 2162 |  Rapidz RPZX | US$0,00005592 | 150,03% | -2,97% | US$103.325 | - | 1.847.661.820 RPZX |
| 2163 |  Roush Fenway Racing Fan Token ROUSH | US$0,2763 | -0,31% | -2,01% | US$103.601 | US$36.821,89 | 375.000 ROUSH |
| 2164 |  Internet of Energy Network IOEN | US$0,005188 | -2,82% | -13,36% | US$103.755 | US$18.469,20 | 20.000.000 IOEN |
| 2165 |  Fortuna Sittard Fan Token FOR | US$0,7005 | -10,83% | -5,63% | US$101.567 | US$94.397,18 | 145.000 FOR |
| 2166 |  Node Runners NDR | US$4,17 | 0,00% | -3,96% | US$102.593 | - | 24.577 NDR |
| 2167 |  UniFarm UFARM | US$0,002660 | -1,43% | 5,75% | US$102.086 | US$41.109,05 | 38.375.919 UFARM |
| 2168 |  2key.network 2KEY | US$0,001300 | 0,00% | -34,86% | US$101.888 | - | 78.369.697 2KEY |
| 2169 |  Digitalcoin DGC | US$0,002578 | 7,59% | 16,95% | US$101.754 | US$7,55 | 39.467.608 DGC |
| 2170 |  VEKTOR VEKTOR | US$0,0000002525 | 1,00% | 1,00% | US$98.807 | US$67.855,65 | 391.306.102.445 VEKTOR |
| 2171 |  YFDAI.FINANCE YF-DAI | US$25,42 | 1,18% | -13,94% | US$101.342 | US$54.326,32 | 3.986 YF-DAI |
| 2172 |  Trinity Network Credit TNC | US$0,0002989 | 4,56% | 6,17% | US$99.638 | US$16.351,97 | 333.333.333 TNC |
| 2173 |  SeChain SNN | US$0,000005840 | 2,45% | 29,50% | US$99.486 | US$773,44 | 17.033.991.147 SNN |
| 2174 |  Rubies RBIES | US$0,009519 | -0,69% | -1,05% | US$99.147 | - | 10.415.252 RBIES |
| 2175 |  DDKoin DDK | US$0,05768 | -8,20% | 8,37% | US$98.635 | US$3,26 | 1.710.000 DDK |
| 2176 |  HEAT HEAT | US$0,001983 | -37,93% | -38,15% | US$98.266 | - | 49.548.841 HEAT |
| 2177 |  Vipstar Coin VIPS | US$0,000001983 | -0,69% | -50,52% | US$96.920 | - | 48.870.352.722 VIPS |
| 2178 |  Freedomcoin FREED | US$0,01466 | -0,28% | 31,63% | US$96.793 | US$74,59 | 6.604.387 FREED |
| 2179 |  ORAO Network ORAO | US$0,002559 | -4,48% | 0,73% | US$100.802 | US$22.738,73 | 39.397.668 ORAO |
| 2180 |  AquariusCoin ARCO | US$0,02428 | -0,14% | -1,13% | US$96.616 | - | 3.978.493 ARCO |
| 2181 |  Levante U.D. Fan Token LEV | US$1,01 | 3,94% | 2,28% | US$101.154 | US$131.424 | 100.000 LEV |
| 2182 |  keyTango TANGO | US$0,009666 | 0,00% | 57,27% | US$95.811 | US$400,91 | 9.911.930 TANGO |
| 2183 |  Asch XAS | US$0,001038 | -4,51% | 1,27% | US$96.910 | - | 93.355.331 XAS |
| 2184 |  Kuverit KUV | US$0,00003600 | 0,00% | -7,69% | US$95.564 | US$1,01 | 2.654.360.436 KUV |
| 2185 |  ClassicDoge XDOGE | US$0,000006290 | 3,08% | -11,32% | US$95.432 | US$1.380,01 | 15.170.955.963 XDOGE |
| 2186 |  DFSocial Gaming DFSG | US$0,007725 | -1,81% | -1,87% | US$95.176 | US$297,37 | 12.321.318 DFSG |
| 2187 |  Peseta Digital PTD | US$0,0006545 | 63,86% | -1,05% | US$94.684 | US$0,07000 | 144.675.034 PTD |
| 2188 |  Creo Engine CREO | US$0,01930 | -6,85% | -17,14% | US$94.809 | US$175.186 | 4.912.576 CREO |
| 2189 |  Switch ESH | US$0,007727 | 1,82% | 1,46% | US$93.600 | US$42,52 | 12.113.793 ESH |
| 2190 |  FantomStarter FS | US$0,0008896 | -5,31% | -8,85% | US$92.075 | US$52.945,13 | 103.506.349 FS |
| 2191 |  AMATEN AMA | US$0,01331 | -1,32% | -14,26% | US$100.756 | - | 7.571.323 AMA |
| 2192 |  Rage Fan RAGE | US$0,001618 | -2,62% | -8,04% | US$91.787 | US$5.778,76 | 56.719.938 RAGE |
| 2193 |  Filecash FIC | US$0,003540 | -0,12% | 17,49% | US$91.036 | US$52.743,60 | 25.718.348 FIC |
| 2194 |  Lethean LTHN | US$0,0001149 | -21,79% | -28,87% | US$91.402 | US$2,29 | 795.787.039 LTHN |
| 2195 |  Robust Token RBT | US$3,81 | -6,05% | -8,60% | US$91.056 | US$425,07 | 23.905 RBT |
| 2196 |  Vodra VDR | US$0,0006371 | -6,65% | -9,49% | US$91.203 | US$22.849,95 | 143.144.036 VDR |
| 2197 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.940 | - | 37.280.987 PGO |
| 2198 |  Masari MSR | US$0,005355 | -10,62% | -19,04% | US$89.566 | US$11,02 | 16.726.724 MSR |
| 2199 |  WinCash WCC | US$0,05950 | -0,69% | -1,05% | US$89.232 | US$2,48 | 1.499.784 WCC |
| 2200 |  Rigel Protocol RGP | US$0,04959 | -0,53% | 2,12% | US$89.009 | US$271,13 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.