Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CorionX CORX | US$0,0004065 | 0,01% | 0,28% | US$52.810 | US$53.146,61 | 129.910.129 CORX |
| 2302 |  Scrypta LYRA | US$0,002251 | -0,69% | -1,05% | US$52.613 | - | 23.373.905 LYRA |
| 2303 |  Bitblocks BBK | US$0,0001983 | -0,69% | -1,05% | US$52.334 | - | 263.886.015 BBK |
| 2304 |  Savix SVX | US$0,7462 | -1,12% | 3,45% | US$51.885 | US$59,00 | 69.533 SVX |
| 2305 |  IQ.cash IQ | US$0,004263 | -8,78% | -3,04% | US$50.992 | - | 11.962.738 IQ |
| 2306 |  BeatzCoin BTZC | US$0,00001983 | -0,75% | -50,52% | US$50.980 | US$292,23 | 2.570.575.580 BTZC |
| 2307 |  Ubricoin UBN | US$0,00002180 | -1,29% | -70,17% | US$50.950 | - | 2.337.584.182 UBN |
| 2308 |  AFEN Blockchain AFEN | US$0,0003482 | -3,40% | -7,38% | US$51.142 | US$171,34 | 146.865.359 AFEN |
| 2309 |  Timechain Swap Token TCS | US$0,01401 | -0,67% | -5,31% | US$50.626 | US$3,34 | 3.614.528 TCS |
| 2310 |  ROAD ROAD | US$0,0006370 | -0,78% | -0,62% | US$50.518 | US$51.432,65 | 79.300.570 ROAD |
| 2311 |  Synergy SNRG | US$0,01031 | -0,69% | -1,05% | US$50.508 | - | 4.897.672 SNRG |
| 2312 |  MELX MEL | US$0,002470 | -0,60% | -0,56% | US$50.148 | US$23.421,30 | 20.300.314 MEL |
| 2313 |  Axe AXE | US$0,009519 | 3,63% | 3,26% | US$50.081 | US$1,03 | 5.260.968 AXE |
| 2314 |  Evil Coin EVIL | US$0,002380 | -0,69% | -1,05% | US$50.025 | - | 21.020.383 EVIL |
| 2315 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | 0,00% | US$49.954 | - | 475.629.499 PARETO |
| 2316 |  ExclusiveCoin EXCL | US$0,008528 | 15,41% | 1,31% | US$49.901 | US$146,31 | 5.851.627 EXCL |
| 2317 |  2local 2LC | US$0,000006738 | -1,16% | -21,02% | US$51.055 | US$5.418,55 | 7.577.590.789 2LC |
| 2318 |  Italian Lira ITL | US$0,000001983 | -0,69% | -1,05% | US$49.580 | - | 24.999.999.998 ITL |
| 2319 |  Islander ISA | US$0,00009063 | 0,35% | -0,63% | US$49.464 | US$179.348 | 545.753.780 ISA |
| 2320 |  Lunyr LUN | US$0,02122 | -0,69% | 9,16% | US$48.761 | - | 2.297.853 LUN |
| 2321 |  TrezarCoin TZC | US$0,0001785 | -0,69% | -1,05% | US$48.746 | US$9,16 | 273.101.250 TZC |
| 2322 |  Moniwar MOWA | US$0,004474 | -2,02% | -13,00% | US$48.365 | US$530,96 | 10.810.810 MOWA |
| 2323 |  Tokenbox TBX | US$0,004306 | -1,96% | -0,38% | US$48.379 | US$10,29 | 11.235.451 TBX |
| 2324 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.370 | - | 4.807.840 MCC |
| 2325 |  Megacoin MEC | US$0,001190 | -0,69% | -1,05% | US$47.728 | - | 40.110.061 MEC |
| 2326 |  InterCrone ICR | US$0,003183 | 0,77% | -0,82% | US$47.086 | US$77,31 | 14.793.793 ICR |
| 2327 |  Chi Gastoken CHI | US$0,05509 | -1,32% | 6,23% | US$47.018 | - | 853.394 CHI |
| 2328 |  Pancake Bunny BUNNY | US$0,09063 | -0,58% | -4,58% | US$46.243 | US$48.541,25 | 510.232 BUNNY |
| 2329 |  Paybswap PAYB | US$0,0003011 | 15,36% | 17,54% | US$46.406 | US$130,48 | 154.142.639 PAYB |
| 2330 |  Aditus ADI | US$0,0001983 | 0,38% | 8,97% | US$46.429 | US$12.825,46 | 234.110.888 ADI |
| 2331 |  BitWhite BTW | US$0,001277 | -3,64% | 29,32% | US$46.374 | US$21.656,44 | 36.325.371 BTW |
| 2332 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001465 | -19,15% | 21,99% | US$45.177 | US$241.519 | 3.082.997.058 WSPP |
| 2333 |  NeoWorld Cash NASH | US$0,000001955 | -2,28% | 37,00% | US$46.343 | - | 23.709.948.546 NASH |
| 2334 |  Maecenas ART | US$0,0006679 | -52,08% | -15,11% | US$46.005 | - | 68.879.107 ART |
| 2335 |  GamyFi Platform GFX | US$0,05513 | 11,66% | -9,54% | US$45.483 | US$93.430,01 | 825.000 GFX |
| 2336 |  BlockMesh BMH | US$0,0001632 | 0,00% | -42,36% | US$44.551 | - | 273.039.971 BMH |
| 2337 |  Yocoin YOC | US$0,0001197 | -0,53% | 17,99% | US$44.265 | US$24,56 | 369.659.255 YOC |
| 2338 |  PluraCoin PLURA | US$0,00004871 | -1,48% | 6,76% | US$43.852 | US$2,07 | 900.279.737 PLURA |
| 2339 |  Stipend SPD | US$0,003292 | -0,69% | -50,67% | US$43.426 | - | 13.190.895 SPD |
| 2340 |  Zuki Moba ZUKI | US$0,001168 | -1,69% | -6,43% | US$42.993 | US$20,55 | 36.819.022 ZUKI |
| 2341 |  EchoLink EKO | US$0,00008454 | -1,29% | 4,39% | US$42.269 | - | 500.000.000 EKO |
| 2342 |  Cubiex CBIX | US$0,0006493 | 8,18% | -13,11% | US$46.656 | - | 71.852.557 CBIX |
| 2343 |  StrongHands Masternode SHMN | US$0,01011 | -0,69% | -1,05% | US$41.492 | - | 4.102.296 SHMN |
| 2344 |  Anoncoin ANC | US$0,01963 | -0,69% | -1,05% | US$41.433 | - | 2.110.317 ANC |
| 2345 |  SORA Validator Token VAL | US$0,1003 | -2,72% | -20,48% | US$40.933 | US$9.863,93 | 408.003 VAL |
| 2346 |  Block-Logic BLTG | US$0,001785 | -0,69% | -1,05% | US$40.873 | - | 22.899.329 BLTG |
| 2347 |  Crypto Sports Network CSPN | US$0,01490 | 24,16% | 24,17% | US$40.792 | US$12,04 | 2.737.526 CSPN |
| 2348 |  Datarius Credit DTRC | US$0,0002022 | -1,96% | -0,38% | US$40.655 | US$108,32 | 201.017.063 DTRC |
| 2349 |  Qrkita Token QRT | US$0,0000006741 | 8,96% | -12,35% | US$43.667 | US$3.773,57 | 64.780.008.837 QRT |
| 2350 |  Cheesecoin CHEESE | US$0,00009916 | -0,69% | -17,54% | US$40.544 | US$0,4300 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.