Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zenith Coin ZENITH | US$0,01684 | 1,94% | -6,64% | - | US$167.170 | - |
| 3452 |  Yearn Classic Finance EARN | US$2,13 | 0,41% | -4,09% | - | US$169.114 | - |
| 3453 |  Acet ACT | US$0,009961 | -0,89% | -6,94% | - | US$166.539 | - |
| 3454 |  ALYATTES ALYA | US$0,3622 | -5,99% | -7,64% | - | US$167.043 | - |
| 3455 |  InsuranceFi IF | US$3,58 | -22,16% | 0,00% | - | US$167.559 | - |
| 3456 |  Qatar Inu QATAR | US$0,0001092 | 176,64% | 0,00% | - | US$165.015 | - |
| 3457 |  Charlie Finance CHT | US$0,00001939 | 0,68% | -8,37% | - | US$165.139 | - |
| 3458 |  Traders coin TRDC | US$0,0008839 | -14,24% | -3,16% | - | US$170.466 | - |
| 3459 |  MetaWear WEAR | US$0,001685 | 5,65% | 12,52% | - | US$165.584 | - |
| 3460 |  Monopoly Meta MPM | US$0,004331 | -14,52% | -38,20% | - | US$164.973 | - |
| 3461 |  Nation3 NATION | US$965,91 | -0,86% | 9,31% | - | US$163.860 | - |
| 3462 |  Chain Games CHAIN | US$0,03249 | -1,67% | 3,16% | - | US$163.861 | - |
| 3463 |  SoldierNodes SLD | US$0,2306 | -0,60% | -2,12% | - | US$164.793 | - |
| 3464 |  Ryoshis Vision RYOSHI | US$0,00000002852 | -1,68% | 5,19% | - | US$162.362 | - |
| 3465 |  Revest Finance RVST | US$0,01944 | 0,26% | -3,14% | - | US$163.415 | - |
| 3466 |  RatBoy BSC WENTXN | US$0,02719 | -13,04% | 0,00% | - | US$170.620 | - |
| 3467 |  Polylastic POLX | US$0,00005230 | -4,10% | -9,99% | - | US$161.730 | - |
| 3468 |  Ltradex LTEX | US$0,0000001011 | -0,51% | -9,71% | - | US$161.767 | - |
| 3469 |  Interlay INTR | US$0,05560 | -3,64% | -10,43% | - | US$161.504 | - |
| 3470 |  Canadian Inuit Dog CADINU | US$0,000000000081 | -19,40% | 129,95% | - | US$161.933 | - |
| 3471 |  Scouthub HUB | US$0,1417 | -5,61% | -16,99% | - | US$162.418 | - |
| 3472 |  BRN Metaverse BRN | US$0,2582 | -0,75% | -8,58% | - | US$158.830 | - |
| 3473 |  SANGKARA MISA MISA | US$0,000007168 | 54,52% | -72,02% | - | US$157.764 | - |
| 3474 |  HUPAYX HPX | US$0,03399 | 0,35% | -17,20% | - | US$157.326 | - |
| 3475 |  Voxel X Network VXL | US$0,02006 | 0,51% | -5,75% | - | US$158.498 | - |
| 3476 |  Kiba Inu KIBA | US$0,000005409 | -0,21% | -16,88% | - | US$157.391 | - |
| 3477 |  Bitcoin Asia BTCA | US$0,0007851 | -1,75% | -3,06% | - | US$156.458 | - |
| 3478 |  DeCredit CDTC | US$0,002780 | -2,65% | -0,62% | - | US$157.037 | - |
| 3479 |  Wrapped Huobi Token WHT | US$4,72 | -2,44% | -5,58% | - | US$157.985 | - |
| 3480 |  DR1VER DR1$ | US$0,02003 | 2,95% | -2,08% | - | US$158.371 | - |
| 3481 |  FoxFinanceV2 FOXV2 | US$0,001470 | -0,40% | -2,15% | - | US$156.110 | - |
| 3482 |  Wirtual WIRTUAL | US$0,1069 | -10,66% | -9,69% | - | US$161.386 | - |
| 3483 |  Silent Notary UBSN | US$0,00007869 | 3,00% | 5,42% | - | US$158.304 | - |
| 3484 |  Menzy MNZ | US$0,004143 | -2,70% | -0,42% | - | US$154.035 | - |
| 3485 |  Bullieverse $BULL | US$0,008899 | -0,39% | -4,74% | - | US$153.369 | - |
| 3486 |  Medifakt FAKT | US$0,01993 | -1,13% | 2,29% | - | US$152.432 | - |
| 3487 |  Lendhub LHB | US$0,0008982 | -0,60% | -8,95% | - | US$153.651 | - |
| 3488 |  Maxonrow MXW | US$0,003843 | -4,33% | -10,85% | - | US$151.691 | - |
| 3489 |  Millonarios FC Fan Token MFC | US$1,16 | -0,50% | -3,24% | - | US$151.742 | - |
| 3490 |  Duckereum DUCKER | US$0,008227 | -6,66% | -11,73% | - | US$150.941 | - |
| 3491 |  Findora FRA | US$0,005947 | 2,38% | -13,50% | - | US$152.141 | - |
| 3492 |  Lost Worlds LOST | US$0,04171 | -3,43% | -15,55% | - | US$149.126 | - |
| 3493 |  Pollen PLN | US$0,03607 | 5,59% | 2,13% | - | US$149.694 | - |
| 3494 |  Ratio Stable Coin USDR | US$1,00 | 0,61% | 0,11% | - | US$149.841 | - |
| 3495 |  Nitro League NITRO | US$0,01988 | 1,02% | 0,05% | - | US$148.976 | - |
| 3496 |  Terareum TERA | US$0,000000001023 | -1,92% | -21,72% | - | US$150.471 | - |
| 3497 |  DeSpace Protocol DES | US$0,01796 | -2,55% | -7,46% | - | US$149.126 | - |
| 3498 |  GAIA Everworld GAIA | US$0,006192 | -0,26% | -4,17% | - | US$148.811 | - |
| 3499 |  RCCCToken RCCC | US$0,01095 | -6,31% | 14,37% | - | US$148.140 | - |
| 3500 |  lasrever LSVR | US$0,003040 | -0,10% | -11,87% | - | US$148.802 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.