Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LeisurePay LPY | US$0,002025 | 0,18% | 2,04% | - | US$147.776 | - |
| 3502 |  Galaxy Coin GALAXY | US$0,000000001603 | -4,89% | -16,28% | - | US$149.282 | - |
| 3503 |  Your Future Exchange YFX | US$0,03480 | -1,02% | -0,34% | - | US$146.812 | - |
| 3504 |  FXG FXG | US$0,00002609 | 46,79% | 11,95% | - | US$147.439 | - |
| 3505 |  BlueSparrow Token BlueSparrow | US$0,08852 | -1,37% | -6,80% | - | US$147.163 | - |
| 3506 |  TruePNL PNL | US$0,03024 | 2,17% | 1,43% | - | US$146.726 | - |
| 3507 |  DataHighway DHX | US$3,00 | -0,79% | -8,56% | - | US$146.278 | - |
| 3508 |  Seiren Games Network SERG | US$0,2856 | 4,12% | 2,30% | - | US$146.236 | - |
| 3509 |  Orbitau Taureum TAUM | US$0,001679 | 8,00% | -0,61% | - | US$145.842 | - |
| 3510 |  MoonStarter MNST | US$0,005963 | 3,08% | -3,98% | - | US$145.488 | - |
| 3511 |  Panda DAO PANDA | US$0,004749 | -0,09% | -2,08% | - | US$147.381 | - |
| 3512 |  Griffin Art GART | US$0,00002311 | -1,56% | -2,18% | - | US$145.492 | - |
| 3513 |  Starbots BOT | US$0,01729 | -0,20% | -0,56% | - | US$145.362 | - |
| 3514 |  DiamondQ DIQ | US$0,0001646 | 0,93% | -0,62% | - | US$144.830 | - |
| 3515 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000169 | -4,73% | -12,60% | - | US$143.953 | - |
| 3516 |  Black Phoenix BPX | US$0,0001143 | 3,57% | -4,74% | - | US$145.309 | - |
| 3517 |  Crypto International CRI | US$0,4700 | 1,06% | -0,63% | - | US$144.481 | - |
| 3518 |  3X Long Matic Token MATICBULL | US$0,0005260 | 6,09% | 34,42% | - | US$143.928 | - |
| 3519 |  KYCCOIN KYCC | US$0,07903 | 1,15% | 0,93% | - | US$144.058 | - |
| 3520 |  Wizardia WZRD | US$0,01221 | -1,33% | -32,77% | - | US$144.957 | - |
| 3521 |  QUASA QUA | US$0,001318 | 1,53% | 0,62% | - | US$142.385 | - |
| 3522 |  The Doge NFT DOG | US$0,001042 | -0,36% | 4,25% | - | US$141.226 | - |
| 3523 |  Witnet WIT | US$0,004705 | -16,08% | 23,44% | - | US$144.673 | - |
| 3524 |  LavaX Labs LAVAX | US$0,01873 | 0,11% | 7,34% | - | US$140.717 | - |
| 3525 |  LEMONCHAIN LEMC | US$1,79 | 0,04% | 0,93% | - | US$140.330 | - |
| 3526 |  Bitcoin Latinum LTNM | US$3,68 | -5,54% | -6,75% | - | US$139.476 | - |
| 3527 |  Andus Chain DEB | US$0,02017 | -10,26% | -13,23% | - | US$139.590 | - |
| 3528 |  WeStarter WAR | US$0,01325 | -3,81% | -4,89% | - | US$139.517 | - |
| 3529 |  i Money Crypto IMC | US$0,1243 | -0,82% | -9,01% | - | US$138.881 | - |
| 3530 |  LuckyDoge LUCKYDOGE | US$0,000001100 | 13,28% | 11,44% | - | US$138.986 | - |
| 3531 |  Embr EMBR | US$0,01258 | 0,68% | -2,86% | - | US$138.083 | - |
| 3532 |  WTF Token WTF | US$0,0007707 | 0,13% | -1,53% | - | US$138.640 | - |
| 3533 |  Solice SLC | US$0,05108 | -4,29% | -10,58% | - | US$148.447 | - |
| 3534 |  NetFlowCoin NFC | US$1,49 | 2,05% | -27,31% | - | US$136.719 | - |
| 3535 |  Rake Finance RAK | US$5,55 | -1,65% | -4,42% | - | US$138.305 | - |
| 3536 |  ZigZag ZZ | US$3,14 | 0,10% | -1,52% | - | US$136.900 | - |
| 3537 |  LaEeb LAEEB | US$0,00000001435 | -3,91% | 65,98% | - | US$136.368 | - |
| 3538 |  Spellfire SPELLFIRE | US$0,001253 | 0,65% | -0,43% | - | US$136.035 | - |
| 3539 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$141.065 | - |
| 3540 |  Shibaverse VERSE | US$0,007796 | -2,18% | 168,67% | - | US$136.745 | - |
| 3541 |  Invesco QQQ Trust Defichain DQQQ | US$265,67 | 4,43% | 5,84% | - | US$136.777 | - |
| 3542 |  NFTDAO NAO | US$0,000000003600 | -7,69% | -5,02% | - | US$136.066 | - |
| 3543 |  Fringe Finance FRIN | US$0,005086 | -4,98% | -4,29% | - | US$136.240 | - |
| 3544 |  MarsDAO MDAO | US$0,09818 | -1,49% | 1,85% | - | US$134.515 | - |
| 3545 |  Megatech MGT | US$0,003118 | -1,46% | 1,54% | - | US$135.696 | - |
| 3546 |  RankerDAO RANKER | US$0,007697 | -1,65% | 0,43% | - | US$134.916 | - |
| 3547 |  Tao Te Ching TTC | US$854,02 | -4,78% | -5,24% | - | US$134.975 | - |
| 3548 |  youves uUSD UUSD | US$0,9929 | 0,09% | -0,08% | - | US$138.626 | - |
| 3549 |  InpulseX IPX | US$0,00000002699 | -0,49% | -0,69% | - | US$132.342 | - |
| 3550 |  LUCA LUCA | US$2,60 | -4,77% | -12,88% | - | US$133.801 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.