Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PayNet Coin PAYN | US$0,08556 | -0,14% | 0,03% | - | US$111.548 | - |
| 3652 |  Scorefam SFT | US$0,002167 | -0,64% | -15,99% | - | US$111.481 | - |
| 3653 |  Tranquil Staked ONE STONE | US$0,2086 | 0,74% | 26,62% | - | US$110.902 | - |
| 3654 |  Larix LARIX | US$0,0009777 | -2,30% | -8,52% | - | US$110.715 | - |
| 3655 |  YIN Finance YIN | US$0,07163 | -0,76% | -4,76% | - | US$110.217 | - |
| 3656 |  GemHUB GHUB | US$0,3112 | -12,82% | -6,39% | - | US$110.638 | - |
| 3657 |  DAO Invest VEST | US$0,007472 | -33,84% | 21,99% | - | US$110.485 | - |
| 3658 |  CryptoArt.Ai CART | US$0,01204 | -0,91% | -12,08% | - | US$109.533 | - |
| 3659 |  Hello Art HTT | US$0,01567 | 2,89% | -12,89% | - | US$109.062 | - |
| 3660 |  GoldeFy GOD | US$0,005544 | 2,11% | -11,95% | - | US$114.165 | - |
| 3661 |  Connect Financial CNFI | US$0,07592 | 0,06% | -10,62% | - | US$110.353 | - |
| 3662 |  forbitspace FBS | US$0,002058 | 1,58% | 0,65% | - | US$110.289 | - |
| 3663 |  Okaleido OKA | US$1,29 | -35,36% | 0,00% | - | US$110.832 | - |
| 3664 |  UvToken UVT | US$0,7432 | -0,72% | 63,93% | - | US$109.857 | - |
| 3665 |  bloXmove Token BLXM | US$0,3544 | 4,33% | -15,96% | - | US$109.093 | - |
| 3666 |  Degree Crypto Token DCT | US$310,99 | -1,37% | 3,65% | - | US$109.263 | - |
| 3667 |  Mars Inu MARSINU | US$0,000000000531 | -3,49% | 25,97% | - | US$110.289 | - |
| 3668 |  Portuma POR | US$0,001058 | -0,49% | 12,67% | - | US$108.217 | - |
| 3669 |  METALANDZ $METAZ | US$0,000000009518 | 1,03% | -74,34% | - | US$108.615 | - |
| 3670 |  Ndau NDAU | US$14,93 | -0,81% | 2,27% | - | US$107.664 | - |
| 3671 |  Wizarre Scroll SCRL | US$0,0001176 | 0,23% | 6,00% | - | US$107.163 | - |
| 3672 |  Duckie Land MMETA | US$0,03859 | -1,98% | -12,67% | - | US$108.423 | - |
| 3673 |  Burn Floki BFLOKI | US$0,000000000088 | -0,77% | -1,13% | - | US$106.699 | - |
| 3674 |  Buff Doge Coin DOGECOIN | US$0,000000004215 | 11,88% | -0,84% | - | US$108.021 | - |
| 3675 |  New Earth Order Money NEOM | US$11,42 | -10,25% | -17,90% | - | US$106.795 | - |
| 3676 |  Wrapped Moonbeam WGLMR | US$0,5263 | -2,05% | -3,53% | - | US$106.347 | - |
| 3677 |  LuckDao LUCK | US$0,04442 | 0,00% | 0,00% | - | US$106.313 | - |
| 3678 |  Zambesigold ZGD | US$1,40 | -1,65% | -1,85% | - | US$105.508 | - |
| 3679 |  CPUcoin CPU | US$0,04757 | -0,98% | -3,59% | - | US$105.628 | - |
| 3680 |  Zyro ZYRO | US$0,004419 | -0,79% | 1,65% | - | US$99.668,91 | - |
| 3681 |  Probinex PBX | US$0,03094 | 1,07% | -1,60% | - | US$104.884 | - |
| 3682 |  BNS Token BNS | US$0,0005365 | -0,30% | 0,03% | - | US$104.092 | - |
| 3683 |  Monopoly Millionaire Control MMC | US$0,09001 | 0,00% | -1,72% | - | US$104.163 | - |
| 3684 |  Goldario GLD | US$0,07606 | 1,03% | -15,79% | - | US$104.083 | - |
| 3685 |  3X Long Cardano Token ADABULL | US$0,4178 | 17,66% | 20,75% | - | US$103.545 | - |
| 3686 |  SpaceY SPAY | US$0,2263 | 25,28% | 16,71% | - | US$104.296 | - |
| 3687 |  KlayCity ORB | US$0,06330 | -0,15% | -5,10% | - | US$105.032 | - |
| 3688 |  Prime Numbers PRNT | US$0,5847 | -1,26% | 0,07% | - | US$103.351 | - |
| 3689 |  Freela FREL | US$0,0002860 | 1,42% | -7,74% | - | US$103.840 | - |
| 3690 |  RoboFi VICS | US$0,1165 | -3,67% | -0,44% | - | US$102.265 | - |
| 3691 |  Unipilot PILOT | US$0,8054 | -4,22% | -3,15% | - | US$103.281 | - |
| 3692 |  Millennium Sapphire MSTO | US$0,5840 | -14,62% | -10,42% | - | US$104.116 | - |
| 3693 |  GoCryptoMe GCME | US$0,01833 | -23,26% | -40,35% | - | US$107.917 | - |
| 3694 |  Intelligent Investment Chain IIC | US$0,000002182 | 1,15% | -4,52% | - | US$103.351 | - |
| 3695 |  PMG Coin PMG | US$0,002467 | -9,72% | 94,37% | - | US$101.375 | - |
| 3696 |  BunnyPark BP | US$0,01827 | 0,74% | 0,42% | - | US$103.466 | - |
| 3697 |  FunFi FNF | US$0,00000007628 | -1,53% | 3,63% | - | US$102.445 | - |
| 3698 |  ZUNA ZUNA | US$0,000000004833 | -37,25% | -50,32% | - | US$102.509 | - |
| 3699 |  Colony CLY | US$0,07033 | -2,48% | -2,13% | - | US$101.773 | - |
| 3700 |  Project202 P202 | US$0,001160 | -4,67% | -67,67% | - | US$101.554 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.