Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Heavenland HTO | US$0,1145 | -0,10% | -2,02% | - | US$132.378 | - |
| 3552 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$95,84 | 5,67% | -2,36% | - | US$133.502 | - |
| 3553 |  Gym Network GYMNET | US$0,09515 | 3,01% | 9,47% | - | US$133.348 | - |
| 3554 |  Mineral MNR | US$0,002464 | 1,99% | -1,80% | - | US$132.298 | - |
| 3555 |  BLOCKS BLOCKS | US$0,003857 | -4,24% | -9,41% | - | US$131.915 | - |
| 3556 |  Combo COMB | US$0,0004920 | -0,81% | -11,82% | - | US$130.383 | - |
| 3557 |  Fat Cat Killer KILLER | US$0,0000003669 | 0,05% | -0,06% | - | US$133.150 | - |
| 3558 |  Branaverse BRANA | US$0,001911 | -21,39% | 0,00% | - | US$139.110 | - |
| 3559 |  Singularity SGLY | US$0,7428 | 34,32% | -1,61% | - | US$130.611 | - |
| 3560 |  JustCarbon JCG | US$0,09313 | -7,01% | 31,70% | - | US$130.645 | - |
| 3561 |  Virtual Tourist VT | US$0,03333 | -3,19% | -4,78% | - | US$139.164 | - |
| 3562 |  Alpha Labz $ALPHA | US$0,003444 | -20,36% | -1,50% | - | US$130.838 | - |
| 3563 |  HappyFans HAPPY | US$0,000009972 | -20,75% | 60,53% | - | US$128.468 | - |
| 3564 |  CrownSterling WCSOV | US$0,04354 | -0,20% | 1,25% | - | US$129.078 | - |
| 3565 |  Sperax USD USDs | US$0,9958 | 4,36% | 0,01% | - | US$130.219 | - |
| 3566 |  Falcon Swaps FALCONS | US$0,005295 | -1,02% | 5,42% | - | US$128.809 | - |
| 3567 |  OpenLive NFT OPV | US$0,1565 | 0,50% | 9,21% | - | US$129.346 | - |
| 3568 |  MarketMove MOVE | US$0,00001982 | 1,74% | -6,79% | - | US$129.209 | - |
| 3569 |  Ocavu Network Token OCAVU | US$0,008788 | -7,35% | -17,07% | - | US$124.114 | - |
| 3570 |  Vera VERA | US$0,02838 | -1,98% | 0,46% | - | US$127.778 | - |
| 3571 |  PathDAO PATH | US$0,01369 | -1,33% | -1,80% | - | US$128.886 | - |
| 3572 |  Agro Global AGRO | US$0,0003661 | 19,35% | 22,03% | - | US$127.900 | - |
| 3573 |  MetaMUI MMUI | US$0,2252 | 0,51% | -2,12% | - | US$137.060 | - |
| 3574 |  Human HMT | US$0,06594 | -3,60% | -6,50% | - | US$128.095 | - |
| 3575 |  Jet Protocol JET | US$0,08722 | -1,73% | -5,00% | - | US$127.314 | - |
| 3576 |  Metaverse VR MEVR | US$0,07039 | -0,66% | 7,95% | - | US$128.823 | - |
| 3577 |  Deesse LOVE | US$0,001336 | -8,39% | -10,03% | - | US$125.755 | - |
| 3578 |  ARCS ARX | US$0,002039 | -5,50% | -12,84% | - | US$135.527 | - |
| 3579 |  G999 G999 | US$0,002443 | 0,15% | -6,48% | - | US$126.933 | - |
| 3580 |  Lucky Block (V1) LBLOCK | US$0,0005246 | 0,49% | 36,56% | - | US$126.457 | - |
| 3581 |  Filda FILDA | US$0,004611 | -2,56% | -5,46% | - | US$126.373 | - |
| 3582 |  CyOp Protocol CYOP | US$0,00000001713 | 2,24% | 10,89% | - | US$126.044 | - |
| 3583 |  Radiant Capital RDNT | US$0,06829 | -3,64% | -15,01% | - | US$125.723 | - |
| 3584 |  QANplatform QANX | US$0,01133 | -3,57% | -6,91% | - | US$125.842 | - |
| 3585 |  Emp Money EMP | US$0,3130 | -3,11% | -4,14% | - | US$123.242 | - |
| 3586 |  Earncraft PLOT | US$0,001474 | 15,00% | -1,98% | - | US$132.815 | - |
| 3587 |  blockWRK WRK | US$0,07406 | -0,92% | -6,32% | - | US$125.178 | - |
| 3588 |  Derived DVDX | US$0,0005084 | -0,66% | -13,84% | - | US$125.421 | - |
| 3589 |  MOBLAND SYNR | US$0,01366 | -0,08% | -6,82% | - | US$125.626 | - |
| 3590 |  7Pixels 7PXS | US$3,02 | 0,01% | -66,66% | - | US$125.401 | - |
| 3591 |  iNFTspace INS | US$0,0001348 | 10,49% | 17,63% | - | US$125.162 | - |
| 3592 |  MMM7 MMM7 | US$0,001438 | 0,17% | -1,32% | - | US$125.523 | - |
| 3593 |  Izumi Finance IZI | US$0,02869 | -5,10% | 1,27% | - | US$125.673 | - |
| 3594 |  Sipher SIPHER | US$0,1870 | -0,49% | 0,82% | - | US$125.698 | - |
| 3595 |  Basis Gold Share BAGS | US$1,35 | -0,32% | -3,23% | - | US$124.424 | - |
| 3596 |  Dione Protocol DIONE | US$0,0002082 | 3,19% | 9,25% | - | US$121.873 | - |
| 3597 |  Geopoly GEO$ | US$0,002147 | 2,62% | -2,90% | - | US$126.038 | - |
| 3598 |  ROGin AI ROG | US$0,3123 | 1,04% | -6,84% | - | US$121.671 | - |
| 3599 |  Snook SNK | US$0,09243 | -2,95% | -11,58% | - | US$123.436 | - |
| 3600 |  CPCoin CPC | US$0,2577 | -6,75% | -15,77% | - | US$123.054 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.