Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Enjinstarter EJS | US$0,002825 | 1,72% | 1,87% | - | US$122.682 | - |
| 3602 |  StarFish OS SFO | US$0,05235 | -3,98% | -38,84% | - | US$123.551 | - |
| 3603 |  Metavie METAVIE | US$1,06 | 0,11% | -13,64% | - | US$123.787 | - |
| 3604 |  X Protocol POT | US$0,02360 | 9,55% | -4,51% | - | US$123.007 | - |
| 3605 |  GigaSwap GIGA | US$0,00004655 | 0,65% | 15,78% | - | US$122.860 | - |
| 3606 |  Pando PANDO | US$0,008904 | 3,71% | -13,78% | - | US$122.762 | - |
| 3607 |  Kyberdyne KBD | US$0,007404 | -15,72% | 12,65% | - | US$126.553 | - |
| 3608 |  Hectagon HECTA | US$3,06 | -6,68% | 1,90% | - | US$122.170 | - |
| 3609 |  Propel PEL | US$0,01507 | -2,77% | -0,84% | - | US$122.143 | - |
| 3610 |  POLYSPORTS PS1 | US$0,004882 | 1,15% | -2,91% | - | US$122.317 | - |
| 3611 |  LunaChow LUCHOW | US$0,0000003523 | -22,77% | -11,84% | - | US$123.667 | - |
| 3612 |  KList Protocol LIST | US$0,009951 | -8,88% | -0,99% | - | US$120.896 | - |
| 3613 |  OBRok Token OBROK | US$0,000000008301 | 3,73% | -7,81% | - | US$122.269 | - |
| 3614 |  Hololoot HOL | US$0,01892 | 1,15% | -11,51% | - | US$120.267 | - |
| 3615 |  ArkWorld AKW | US$3,13 | -1,84% | -15,56% | - | US$122.143 | - |
| 3616 |  DogeKing DOGEKING | US$0,00000001592 | -1,77% | -9,28% | - | US$120.622 | - |
| 3617 |  Revuto REVU | US$0,02383 | 3,21% | -3,13% | - | US$121.108 | - |
| 3618 |  P2P Taxi Token P2PTXT | US$0,00003114 | -5,86% | -35,80% | - | US$122.607 | - |
| 3619 |  Good Games Guild GGG | US$0,06612 | -1,23% | -5,94% | - | US$119.372 | - |
| 3620 |  CaliCoin CALI | US$0,01186 | 0,34% | -0,41% | - | US$119.717 | - |
| 3621 |  Survival Game Online SURV | US$0,001069 | -5,59% | -30,29% | - | US$120.935 | - |
| 3622 |  Good Dog HEEL | US$0,07790 | 53,30% | 0,00% | - | US$119.082 | - |
| 3623 |  Altrucoin ALTRU | US$0,3777 | -0,32% | -5,40% | - | US$118.961 | - |
| 3624 |  Tectonic TONIC | US$0,0000001201 | -1,83% | -15,50% | - | US$118.169 | - |
| 3625 |  Fame MMA FAME | US$0,006212 | 0,22% | -17,41% | - | US$121.635 | - |
| 3626 |  CryptoMines ETERNAL | US$0,2148 | 0,91% | 2,95% | - | US$118.349 | - |
| 3627 |  Vetter Token VETTER | US$0,002721 | 1,12% | -49,07% | - | US$111.974 | - |
| 3628 |  Bubblefong BBF | US$8,13 | -2,67% | 12,42% | - | US$116.508 | - |
| 3629 |  Law Blocks LBT | US$0,1902 | -9,34% | -5,30% | - | US$116.498 | - |
| 3630 |  Marble Heroes MBH | US$0,2344 | -6,90% | -4,79% | - | US$116.128 | - |
| 3631 |  KAKA NFT World KAKA | US$0,03706 | 73,42% | 25,45% | - | US$118.341 | - |
| 3632 |  ENTERBUTTON ENTC | US$4,61 | -2,70% | -4,07% | - | US$114.647 | - |
| 3633 |  Chihuahua Token CHH | US$0,000000000027 | -8,05% | -62,79% | - | US$115.168 | - |
| 3634 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,01% | - | US$114.879 | - |
| 3635 |  TokenAsset NTB | US$0,1031 | -0,88% | -1,43% | - | US$113.784 | - |
| 3636 |  KittyCake KCAKE | US$0,0000009494 | -1,60% | -0,75% | - | US$114.087 | - |
| 3637 |  Zeitgeist ZTG | US$0,1066 | 6,80% | 11,38% | - | US$114.268 | - |
| 3638 |  Copiosa Coin COP | US$0,008556 | -9,08% | -3,96% | - | US$115.059 | - |
| 3639 |  KeKChain KEK | US$0,003098 | 16,63% | 0,00% | - | US$111.219 | - |
| 3640 |  1Sol 1SOL | US$0,02239 | -7,57% | -10,95% | - | US$114.679 | - |
| 3641 |  Neos Credits NCR | US$0,2529 | -4,56% | -8,74% | - | US$113.994 | - |
| 3642 |  BUILD BUILD | US$0,0006473 | -7,99% | -16,03% | - | US$103.858 | - |
| 3643 |  Hurrian Network MLD | US$0,00001870 | -6,97% | -12,61% | - | US$113.769 | - |
| 3644 |  MBD Financials MBD | US$0,0003751 | 6,23% | 6,85% | - | US$113.437 | - |
| 3645 |  Equilibrium Games EQ | US$0,07862 | -1,20% | 13,03% | - | US$112.891 | - |
| 3646 |  C2X CTX | US$0,8108 | 1,81% | 0,09% | - | US$115.313 | - |
| 3647 |  Art Rino ARTRINO | US$0,0001870 | 17,24% | 204,12% | - | US$112.505 | - |
| 3648 |  Governance OHM GOHM | US$2.538,59 | 3,79% | -5,15% | - | US$112.013 | - |
| 3649 |  HALO network HO | US$1,91 | 0,62% | -9,21% | - | US$112.191 | - |
| 3650 |  Drawshop Kingdom Reverse JOY | US$0,07539 | -2,22% | -4,33% | - | US$111.680 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.