Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Envelop NIFTSY | US$0,002702 | -1,85% | -0,92% | - | US$10.090,66 | - |
| 4952 |  Renewable Energy RET | US$0,000000000028 | 10,10% | 65,82% | - | US$10.002,50 | - |
| 4953 |  Vires Finance VIRES | US$17,79 | -1,25% | -24,27% | - | US$9.902,69 | - |
| 4954 |  Antalyaspor Token AKREP | US$0,7774 | -7,70% | 2,77% | - | US$9.938,30 | - |
| 4955 |  Vitteey VITY | US$0,0000001380 | 0,05% | -8,59% | - | US$9.819,74 | - |
| 4956 |  Aerovek Aviation AERO | US$0,07846 | 4,65% | -12,03% | - | US$9.795,25 | - |
| 4957 |  Crypto Volatility Token CVOL | US$88,74 | -0,16% | 2,31% | - | US$9.785,43 | - |
| 4958 |  Bincentive BCNT | US$0,01660 | -0,72% | -1,08% | - | US$9.789,79 | - |
| 4959 |  Encyclopedia wTa ENCwTa | US$0,07496 | 1,94% | -11,11% | - | US$9.757,99 | - |
| 4960 |  The Phoenix FIRE | US$0,7629 | 0,10% | -8,40% | - | US$9.676,59 | - |
| 4961 |  Ripae AVAX PAVAX | US$5,16 | -7,79% | -21,37% | - | US$9.711,12 | - |
| 4962 |  Streamer Inu STREAMERINU | US$0,002181 | -22,98% | 14,83% | - | US$9.681,99 | - |
| 4963 |  TattooMoney TAT2 | US$0,004096 | -9,96% | -13,47% | - | US$9.723,21 | - |
| 4964 |  Safemars SAFEMARS | US$0,00000001173 | 0,30% | -9,65% | - | US$9.620,41 | - |
| 4965 |  Realms of Ruby RUBY | US$5,68 | 3,64% | 0,00% | - | US$9.665,87 | - |
| 4966 |  Mixin XIN | US$192,84 | -0,16% | 4,48% | - | US$9.669,18 | - |
| 4967 |  Saitama V1 SAITAMA | US$0,000000000076 | 4,55% | 44,53% | - | US$10.439,48 | - |
| 4968 |  Theos THEOS | US$0,0002823 | 0,31% | 1,65% | - | US$9.712,77 | - |
| 4969 |  Instrumental Finance STRM | US$0,03381 | 1,42% | 6,83% | - | US$9.540,76 | - |
| 4970 |  Monsterra NFT Game MAG | US$0,007803 | -11,19% | 0,00% | - | US$9.656,08 | - |
| 4971 |  DogeShiba DOSHIB | US$0,000001039 | -0,87% | -33,66% | - | US$7.802,32 | - |
| 4972 |  Feisty Doge NFT NFD | US$0,00003970 | -0,89% | 6,62% | - | US$9.312,91 | - |
| 4973 |  XSwap Protocol XSP | US$0,0009081 | 9,45% | -7,47% | - | US$9.519,63 | - |
| 4974 |  Vulture Peak VPK | US$0,04790 | 1,13% | -1,10% | - | US$9.707,50 | - |
| 4975 |  Valas Finance VALAS | US$0,0004507 | -2,58% | -18,67% | - | US$9.491,45 | - |
| 4976 |  Trustworks TRUST | US$0,1852 | 13,10% | 2,00% | - | US$9.426,03 | - |
| 4977 |  The Philosophers Stone TPOS | US$0,01493 | 10,71% | 48,18% | - | US$9.355,77 | - |
| 4978 |  Triflex TRFX | US$0,006423 | -4,27% | 0,00% | - | US$9.455,90 | - |
| 4979 |  Libera Financial LIBERA | US$1,35 | -4,50% | -0,39% | - | US$9.404,07 | - |
| 4980 |  Pleasure Coin NSFW | US$0,00007172 | -1,47% | 4,10% | - | US$9.361,14 | - |
| 4981 |  Cards of BSC COB | US$0,002520 | -8,68% | -8,48% | - | US$9.337,99 | - |
| 4982 |  Marscoin MARS | US$0,05904 | 1,15% | 8,82% | - | US$9.229,73 | - |
| 4983 |  Doge Digger DOGEDIGGER | US$0,00001223 | 4,17% | -80,45% | - | US$9.008,71 | - |
| 4984 |  MetalSwap XMT | US$0,07993 | -1,81% | 5,02% | - | US$9.306,52 | - |
| 4985 |  Puff PUFF | US$0,03968 | -6,01% | -15,73% | - | US$9.329,54 | - |
| 4986 |  StaySAFU SAFU | US$6,15 | 10,25% | -0,39% | - | US$9.666,15 | - |
| 4987 |  PackagePortal PORT | US$0,3919 | 8,94% | -32,93% | - | US$9.171,37 | - |
| 4988 |  Meta Miner MINER | US$0,0002445 | 36,23% | 40,51% | - | US$9.148,73 | - |
| 4989 |  3x Short Litecoin Token LTCBEAR | US$0,0002049 | -2,18% | -38,08% | - | US$9.159,42 | - |
| 4990 |  Winry Inu WINRY | US$0,000000000000 | -0,01% | 0,97% | - | US$9.130,19 | - |
| 4991 |  Lucidao LCD | US$0,06824 | 0,43% | 4,82% | - | US$9.106,24 | - |
| 4992 |  YES WORLD YES | US$0,01130 | 6,20% | 1,71% | - | US$9.090,90 | - |
| 4993 |  HeroCatGamefi HCT | US$0,000007336 | -1,97% | -99,93% | - | US$9.086,30 | - |
| 4994 |  3X Long TRX Token TRXBULL | US$0,01458 | 0,02% | 4,81% | - | US$9.462,23 | - |
| 4995 |  NMKR NMKR | US$0,008143 | 4,04% | -8,19% | - | US$8.984,61 | - |
| 4996 |  Lum Network LUM | US$0,001468 | 1,26% | 9,96% | - | US$8.680,82 | - |
| 4997 |  Drunk Robots METAL | US$0,003535 | -2,27% | -7,11% | - | US$8.962,26 | - |
| 4998 |  Starpad SRP | US$0,006611 | -0,97% | -2,37% | - | US$8.901,07 | - |
| 4999 |  Bitcoin Bam BTCBAM | US$0,2507 | -59,23% | -65,84% | - | US$8.839,77 | - |
| 5000 |  ARC ARC | US$0,01217 | 2,60% | 7,72% | - | US$8.791,82 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.