Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Project X XIL | US$0,009370 | -4,47% | -4,97% | - | US$14.968,10 | - |
| 4752 |  ShibaNFT SHIBANFT | US$0,000000001103 | -10,66% | -28,43% | - | US$15.777,55 | - |
| 4753 |  Pera Finance PERA | US$0,003711 | 6,59% | -16,82% | - | US$14.955,44 | - |
| 4754 |  DOOR DOOR | US$0,02745 | -34,24% | -34,56% | - | US$16.370,51 | - |
| 4755 |  ForthBox FBX | US$0,002877 | -1,00% | -6,56% | - | US$14.857,07 | - |
| 4756 |  MarsRise MARSRISE | US$0,000000000843 | -24,84% | -17,03% | - | US$15.371,92 | - |
| 4757 |  Punk Vault (NFTX) PUNK | US$98.830,91 | 0,48% | 6,24% | - | US$14.761,17 | - |
| 4758 |  HEdpAY HDP.ф | US$0,2223 | -0,09% | 11,94% | - | US$14.773,09 | - |
| 4759 |  Crypto Fight Club FIGHT | US$0,001387 | -1,65% | -3,63% | - | US$14.731,36 | - |
| 4760 |  VinDax Coin VD | US$0,008372 | 10,19% | 10,56% | - | US$14.663,58 | - |
| 4761 |  VKENAF VKNF | US$0,003421 | -11,17% | -23,12% | - | US$14.695,07 | - |
| 4762 |  Invesco QQQ Trust Defichain DQQQ | US$259,89 | -2,17% | 5,00% | - | US$14.518,12 | - |
| 4763 |  Vaulty VLTY | US$0,01229 | 0,00% | -0,12% | - | US$14.616,62 | - |
| 4764 |  D Community DILI | US$0,00002958 | 5,71% | -11,99% | - | US$14.717,10 | - |
| 4765 |  MOTIV Protocol MOV | US$0,008248 | -3,77% | -3,74% | - | US$14.733,08 | - |
| 4766 |  The Web3 Project (new) TWEP | US$0,008748 | -5,48% | 1,52% | - | US$14.590,91 | - |
| 4767 |  MatrixETF MDF | US$0,001386 | 0,30% | 1,79% | - | US$14.650,89 | - |
| 4768 |  Defi Shopping Stake DSS | US$0,008025 | 0,13% | 2,32% | - | US$13.961,65 | - |
| 4769 |  SundaeSwap SUNDAE | US$0,02631 | 3,45% | 6,02% | - | US$14.575,35 | - |
| 4770 |  GemHUB GHUB | US$0,3166 | 1,72% | -5,41% | - | US$14.471,36 | - |
| 4771 |  CarboFoot CFOOT | US$0,0005307 | -15,24% | 0,00% | - | US$14.483,20 | - |
| 4772 |  Edge EDGE | US$0,06295 | -5,35% | -10,45% | - | US$14.924,30 | - |
| 4773 |  French Connection Finance FCF | US$0,00005464 | 8,04% | -9,01% | - | US$15.184,34 | - |
| 4774 |  Aelin AELIN | US$1.611,20 | 6,92% | -9,62% | - | US$14.336,60 | - |
| 4775 |  Supremacy SUPS | US$0,01752 | 7,07% | 1,24% | - | US$14.308,82 | - |
| 4776 |  Winerz WNZ | US$0,004582 | -0,24% | -7,66% | - | US$14.379,65 | - |
| 4777 |  MetaFabric FABRIC | US$0,001074 | -2,99% | 16,74% | - | US$14.127,26 | - |
| 4778 |  ZILLION AAKAR XO ZILLIONXO | US$0,2805 | 9,25% | 35,41% | - | US$16.751,39 | - |
| 4779 |  ENO ENO | US$1,27 | -0,76% | 16,97% | - | US$14.185,41 | - |
| 4780 |  Porta KIAN | US$0,0009976 | -0,25% | 1,30% | - | US$14.174,29 | - |
| 4781 |  Envoy ENV | US$0,003521 | -14,13% | -9,08% | - | US$14.229,91 | - |
| 4782 |  Adadao ADAO | US$0,004928 | 15,77% | 20,31% | - | US$14.146,50 | - |
| 4783 |  2022MOON 2022M | US$0,000000001684 | 3,49% | -18,45% | - | US$12.721,40 | - |
| 4784 |  Koreadoge KDOGE | US$0,00009901 | 3,12% | 65,01% | - | US$14.405,18 | - |
| 4785 |  CumInu CUMINU | US$0,0001222 | 8,33% | -23,58% | - | US$14.023,48 | - |
| 4786 |  Movn MOV | US$0,03255 | 11,62% | -47,10% | - | US$13.672,17 | - |
| 4787 |  Kryxivia KXA | US$0,01205 | -5,61% | -2,42% | - | US$14.858,60 | - |
| 4788 |  Dog Collar COLLAR | US$0,000000009838 | 5,29% | 20,98% | - | US$13.816,38 | - |
| 4789 |  3X Long Ethereum Classic Token ETCBULL | US$0,01808 | 3,43% | 18,64% | - | US$13.830,78 | - |
| 4790 |  Real Realm REAL | US$0,0001391 | -1,51% | -5,31% | - | US$13.811,60 | - |
| 4791 |  Pegaxy PGX | US$0,005913 | -1,53% | 7,70% | - | US$13.715,92 | - |
| 4792 |  DELOT.IO DELOT | US$0,0006942 | 1,54% | -4,01% | - | US$14.465,37 | - |
| 4793 |  Bantu XBN | US$0,001105 | 69,22% | 84,17% | - | US$13.612,32 | - |
| 4794 |  MELI MELI | US$0,001012 | -5,22% | -5,94% | - | US$13.641,04 | - |
| 4795 |  DekBox DEK | US$0,001704 | -0,29% | 1,56% | - | US$13.556,36 | - |
| 4796 |  NXG COIN NXG | US$0,03826 | -23,53% | -61,57% | - | US$13.840,53 | - |
| 4797 |  Dingocoin DINGO | US$0,00001110 | -7,83% | -20,76% | - | US$13.426,45 | - |
| 4798 |  USD mars USDm | US$0,4258 | 0,60% | 3,58% | - | US$13.421,40 | - |
| 4799 |  Hero Arena HERA | US$0,007517 | 0,47% | -1,61% | - | US$13.449,33 | - |
| 4800 |  Meta Ruffy MR | US$0,00001000 | -10,60% | -26,91% | - | US$13.368,11 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.