Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  INFAM INF | US$0,1833 | -0,74% | -20,88% | - | US$16.537,67 | - |
| 4702 |  GemDao GEMDAO | US$0,001798 | 4,74% | 16,90% | - | US$16.556,68 | - |
| 4703 |  Bonded Cronos BCRO | US$0,1194 | 0,53% | 1,37% | - | US$16.479,19 | - |
| 4704 |  Green Beli GRBE | US$0,001216 | 1,27% | 24,42% | - | US$16.336,45 | - |
| 4705 |  Balıkesirspor Token BLKS | US$0,6479 | 1,91% | 17,53% | - | US$16.458,04 | - |
| 4706 |  Arch Ethereum Web3 WEB3 | US$1,78 | 3,40% | 9,99% | - | US$16.373,76 | - |
| 4707 |  NEXTYPE NT | US$0,01231 | 0,16% | -14,22% | - | US$16.348,56 | - |
| 4708 |  Solar SOLAR | US$0,02178 | -7,19% | -1,02% | - | US$16.269,89 | - |
| 4709 |  3x Short XRP Token XRPBEAR | US$0,0000001209 | -6,95% | 0,78% | - | US$16.237,09 | - |
| 4710 |  CircleSwap CIR | US$0,1503 | 11,61% | -11,27% | - | US$16.139,89 | - |
| 4711 |  KingdomX KT | US$0,002058 | -2,34% | -12,67% | - | US$16.248,57 | - |
| 4712 |  Zoro Inu ZORO | US$0,000000000252 | -3,75% | -1,52% | - | US$16.525,05 | - |
| 4713 |  Polygonum Online POG | US$0,01569 | -0,90% | -68,26% | - | US$16.100,57 | - |
| 4714 |  POKELON POKELON | US$0,0003411 | 5,58% | -4,47% | - | US$16.861,65 | - |
| 4715 |  Idle Ninja Online NINKY | US$0,0003803 | -9,66% | -14,61% | - | US$15.994,82 | - |
| 4716 |  Winter WINTER | US$0,01272 | -4,78% | 11,47% | - | US$15.994,07 | - |
| 4717 |  SmartFi SMTF | US$1,21 | -1,95% | 9,44% | - | US$15.975,40 | - |
| 4718 |  Irena Green Energy IRENA | US$0,00001085 | 12,57% | 4,06% | - | US$16.015,12 | - |
| 4719 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 7,44% | 6,36% | - | US$16.730,81 | - |
| 4720 |  Pearl PEARL | US$16,77 | 0,89% | 0,21% | - | US$15.908,94 | - |
| 4721 |  Diyarbekirspor Token DIYAR | US$0,2432 | -5,41% | 20,46% | - | US$15.848,64 | - |
| 4722 |  PLT PLT | US$0,1424 | 1,96% | 6,73% | - | US$15.788,88 | - |
| 4723 |  Basilisk BSX | US$0,0001601 | -2,60% | 10,22% | - | US$15.789,87 | - |
| 4724 |  LemoChain LEMO | US$0,0001466 | 1,16% | -3,34% | - | US$15.786,45 | - |
| 4725 |  Vidiachange VIDA | US$13,42 | 1,07% | 9,24% | - | US$15.639,41 | - |
| 4726 |  Etherconnect ECC | US$0,001052 | -4,61% | -24,17% | - | US$15.686,74 | - |
| 4727 |  Alpha5 A5T | US$0,02623 | -0,23% | 0,71% | - | US$15.758,82 | - |
| 4728 |  War Bond Token WBOND | US$0,002150 | -2,16% | 0,64% | - | US$15.385,84 | - |
| 4729 |  GooseFX GOFX | US$0,03843 | 17,38% | 9,03% | - | US$15.714,46 | - |
| 4730 |  Koinos KOIN | US$0,2954 | 5,27% | -1,52% | - | US$15.638,09 | - |
| 4731 |  Stone DeFi STN | US$0,02921 | -1,18% | 1,20% | - | US$15.506,11 | - |
| 4732 |  VXXL VXXL | US$0,00001746 | 0,44% | 0,00% | - | US$15.409,96 | - |
| 4733 |  xNFT Protocol XNFT | US$0,001923 | 1,83% | 3,14% | - | US$15.410,10 | - |
| 4734 |  BLACKHOLE PROTOCOL BLACK | US$0,003295 | 3,44% | 1,02% | - | US$15.350,98 | - |
| 4735 |  ChargeDefi CHARGE | US$2,33 | -3,20% | -11,42% | - | US$15.249,89 | - |
| 4736 |  TON Token TON | US$0,01070 | 0,66% | 0,17% | - | US$15.277,24 | - |
| 4737 |  Wrapped Elastos WELA | US$1,82 | 0,76% | 6,48% | - | US$15.097,86 | - |
| 4738 |  UncleMine UM | US$0,004792 | 0,92% | -4,98% | - | US$15.169,47 | - |
| 4739 |  Tutellus TUT | US$0,1670 | 0,90% | -4,78% | - | US$15.142,41 | - |
| 4740 |  Piston PSTN | US$3,30 | -1,64% | -9,14% | - | US$14.953,46 | - |
| 4741 |  Wise Token WISE | US$0,1387 | 1,14% | 9,21% | - | US$15.108,00 | - |
| 4742 |  Nafstars NSTARS | US$0,01236 | 0,05% | -0,54% | - | US$14.550,37 | - |
| 4743 |  Mars Ecosystem Token XMS | US$0,002514 | -0,10% | -2,77% | - | US$15.053,37 | - |
| 4744 |  HollaEx Token XHT | US$0,1694 | 0,44% | 5,71% | - | US$15.162,20 | - |
| 4745 |  PeaceTokenFinance PET | US$0,000002990 | 8,73% | 83,44% | - | US$15.868,10 | - |
| 4746 |  rLoop RLOOP | US$0,01554 | 0,67% | 8,06% | - | US$14.933,37 | - |
| 4747 |  Monsoon Finance MCASH | US$0,006203 | 4,10% | 1,36% | - | US$15.026,05 | - |
| 4748 |  NextEarth NXTT | US$0,002601 | 1,07% | -0,27% | - | US$14.693,56 | - |
| 4749 |  ROI Token ROI | US$0,00005100 | 18,60% | -26,08% | - | US$15.390,58 | - |
| 4750 |  Golden Goal GDG | US$0,004020 | 12,92% | -1,95% | - | US$15.002,22 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.