Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Woozoo Music WZM | US$1,12 | 0,99% | -30,55% | - | US$24.602,09 | - |
| 4502 |  Unicap.finance UCAP | US$0,06500 | 0,62% | 34,30% | - | US$24.605,17 | - |
| 4503 |  Mogu MOGX | US$0,006597 | -1,35% | 6,79% | - | US$24.526,18 | - |
| 4504 |  Golfrochain GOLF | US$0,01660 | 0,00% | 4,41% | - | US$24.336,26 | - |
| 4505 |  Cens World CENS | US$0,0002395 | 4,06% | -62,84% | - | US$24.011,66 | - |
| 4506 |  GFORCE GFCE | US$0,4832 | 2,57% | -7,73% | - | US$24.315,28 | - |
| 4507 |  ArbiSmart RBIS | US$0,1422 | 1,47% | -11,04% | - | US$24.078,36 | - |
| 4508 |  AutoSingle AUTOS | US$0,01235 | -19,37% | 0,00% | - | US$23.918,06 | - |
| 4509 |  Crypto Chip Token BVC | US$0,0009507 | -5,29% | 11,93% | - | US$24.366,98 | - |
| 4510 |  Yield Yak YAK | US$280,68 | 3,03% | 3,42% | - | US$23.737,89 | - |
| 4511 |  BITCOIN ADDITIONAL BTCA | US$19.986,71 | 0,78% | 1,89% | - | US$23.743,43 | - |
| 4512 |  ViteX Coin VX | US$0,05466 | -0,44% | 1,32% | - | US$23.720,67 | - |
| 4513 |  WAXE WAXE | US$96,04 | 0,72% | 1,14% | - | US$23.521,99 | - |
| 4514 |  APWine Finance APW | US$0,1820 | 2,01% | 21,72% | - | US$23.531,08 | - |
| 4515 |  CryptoXpress XPRESS | US$0,07502 | -4,18% | -1,93% | - | US$23.605,48 | - |
| 4516 |  Realfinance Network REFI | US$0,001395 | 0,24% | 0,31% | - | US$23.642,87 | - |
| 4517 |  Upfire UPR | US$0,002476 | 2,52% | 1,78% | - | US$23.730,28 | - |
| 4518 |  GAMER GMR | US$0,01850 | 3,40% | -8,74% | - | US$23.575,86 | - |
| 4519 |  Savage SAVG | US$0,004436 | -0,57% | -2,83% | - | US$23.462,88 | - |
| 4520 |  Chikn Egg EGG | US$0,1938 | -0,36% | 14,80% | - | US$23.433,56 | - |
| 4521 |  HashBridge Oracle HBO | US$0,002562 | -0,26% | -0,51% | - | US$23.496,36 | - |
| 4522 |  NASDEX NSDX | US$0,02888 | -0,33% | -1,32% | - | US$23.487,50 | - |
| 4523 |  NFT Starter NST | US$0,0000009011 | -19,56% | -3,11% | - | US$24.515,20 | - |
| 4524 |  Doctors Coin DRS | US$0,001555 | 6,51% | -14,72% | - | US$23.888,83 | - |
| 4525 |  ORIGYN Foundation OGY | US$0,02880 | 0,05% | 1,66% | - | US$23.224,23 | - |
| 4526 |  MetaSoccer MSU | US$0,06145 | 2,55% | 3,10% | - | US$23.232,01 | - |
| 4527 |  Konstellation Network DARC | US$0,01623 | -2,03% | 9,70% | - | US$22.787,42 | - |
| 4528 |  Qommodity QAA | US$0,1707 | 26,35% | 170,03% | - | US$22.935,81 | - |
| 4529 |  xJEWEL XJEWEL | US$0,4383 | 1,30% | 20,04% | - | US$22.878,95 | - |
| 4530 |  3X Long Cosmos Token ATOMBULL | US$0,00002089 | 9,31% | 86,68% | - | US$17.518,94 | - |
| 4531 |  BlockchainSpace GUILD | US$0,06658 | 1,14% | -1,46% | - | US$22.872,42 | - |
| 4532 |  Fire Protocol FIRE | US$0,007370 | -0,65% | 2,19% | - | US$22.773,86 | - |
| 4533 |  Day By Day DBD | US$0,01035 | 6,62% | 123,09% | - | US$22.741,33 | - |
| 4534 |  PayAccept PAYT | US$0,04496 | -4,28% | 15,34% | - | US$23.939,49 | - |
| 4535 |  Alephium ALPH | US$0,1434 | -3,42% | 27,43% | - | US$22.950,19 | - |
| 4536 |  Perion PERC | US$0,2087 | 0,30% | 11,44% | - | US$22.779,78 | - |
| 4537 |  Mei Flex MF | US$0,3050 | -0,65% | 0,00% | - | US$22.149,85 | - |
| 4538 |  Squirt Game SQUIRT | US$0,000000000164 | -0,61% | 0,62% | - | US$23.348,56 | - |
| 4539 |  Doge Inu DINU | US$0,000000000671 | -9,85% | -33,41% | - | US$22.681,88 | - |
| 4540 |  XREATORS ORT | US$0,06669 | 7,04% | 5,55% | - | US$22.574,67 | - |
| 4541 |  WoopMoney WMW | US$0,000001262 | 27,63% | 7,75% | - | US$23.238,15 | - |
| 4542 |  BitCastle CASTLE | US$0,0003319 | -2,04% | 9,84% | - | US$22.405,51 | - |
| 4543 |  Hanzo HANZO | US$0,000000009942 | -1,00% | -15,06% | - | US$22.874,93 | - |
| 4544 |  SolDoge SDOGE | US$0,00002781 | -4,36% | -5,46% | - | US$23.639,65 | - |
| 4545 |  Polkaswap PSWAP | US$0,001714 | 22,53% | -3,54% | - | US$22.068,75 | - |
| 4546 |  Captain Planet CTP | US$0,0008436 | -1,95% | -21,32% | - | US$22.110,07 | - |
| 4547 |  Good Dog HEEL | US$0,09256 | 18,82% | 0,00% | - | US$20.652,48 | - |
| 4548 |  MiniDOGE MINIDOGE | US$0,000000001354 | 4,44% | 5,60% | - | US$22.464,45 | - |
| 4549 |  Morphie Network MRFI | US$0,000006098 | -6,19% | -3,26% | - | US$22.677,97 | - |
| 4550 |  ZoidPay ZPAY | US$0,1257 | -0,53% | -0,63% | - | US$22.161,75 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.