Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Elephant Money ELEPHANT | US$0,0000001047 | 0,80% | 9,97% | - | US$41.180,47 | - |
| 4302 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$35,73 | -5,32% | 6,46% | - | US$36.698,80 | - |
| 4303 |  BuildUp BUP | US$0,03361 | 0,42% | 2,82% | - | US$36.445,92 | - |
| 4304 |  MerchDAO MRCH | US$0,02905 | -0,12% | 6,41% | - | US$37.011,99 | - |
| 4305 |  Jade Protocol JADE | US$16,35 | -0,17% | -3,50% | - | US$36.774,57 | - |
| 4306 |  Compound Basic Attention Token CBAT | US$0,007225 | 4,15% | 6,61% | - | US$36.644,15 | - |
| 4307 |  BFK Warzone BFK | US$0,001111 | 19,08% | 25,40% | - | US$38.044,63 | - |
| 4308 |  TruePNL PNL | US$0,02910 | -3,74% | -2,49% | - | US$36.789,94 | - |
| 4309 |  Unit Protocol Duck DUCK | US$0,01943 | 4,19% | 7,78% | - | US$36.664,72 | - |
| 4310 |  Kitty Coin Solana KITTY | US$0,0001571 | 2,67% | 9,55% | - | US$37.012,02 | - |
| 4311 |  Zenlink ZLK | US$0,05619 | -3,32% | -7,77% | - | US$36.394,94 | - |
| 4312 |  Golden Ball GLB | US$0,000001685 | 5,02% | -23,51% | - | US$32.091,68 | - |
| 4313 |  PixelVerse PIXEL | US$0,0005965 | -1,79% | -30,48% | - | US$36.296,95 | - |
| 4314 |  Rally (Solana) SRLY | US$0,03046 | 2,79% | -2,43% | - | US$36.181,70 | - |
| 4315 |  LIQ Protocol LIQ | US$0,003036 | 9,52% | -7,48% | - | US$36.025,88 | - |
| 4316 |  Medamon MON | US$0,5752 | -2,21% | -8,16% | - | US$36.084,40 | - |
| 4317 |  IDK IDK | US$0,06715 | 0,00% | -0,34% | - | US$36.279,44 | - |
| 4318 |  Portuma POR | US$0,0009951 | -5,93% | 7,73% | - | US$35.365,04 | - |
| 4319 |  Medicalveda MVEDA | US$0,002876 | 2,38% | 2,17% | - | US$35.666,47 | - |
| 4320 |  Morpher MPH | US$0,01639 | 1,15% | 10,06% | - | US$35.585,81 | - |
| 4321 |  Artery Network ARTR | US$0,01532 | 50,37% | 102,86% | - | US$35.973,08 | - |
| 4322 |  The Commission CMSN | US$0,0001480 | -0,67% | -1,96% | - | US$35.889,67 | - |
| 4323 |  Game of Dragons GOD | US$0,009190 | 15,40% | 0,00% | - | US$35.538,92 | - |
| 4324 |  JumpToken JMPT | US$2,52 | 2,69% | 10,35% | - | US$35.324,16 | - |
| 4325 |  Learning Cash EAD | US$0,000000000324 | -6,78% | -28,23% | - | US$35.336,63 | - |
| 4326 |  Megatech MGT | US$0,003014 | -3,34% | -0,39% | - | US$35.138,30 | - |
| 4327 |  ReSource Protocol SOURCE | US$0,3078 | -0,06% | -6,47% | - | US$35.170,90 | - |
| 4328 |  Ginoa GINOA | US$0,2538 | 0,60% | -4,48% | - | US$37.398,57 | - |
| 4329 |  MultiPlanetary Inus INUS | US$0,00000001220 | -7,81% | 3,05% | - | US$34.991,31 | - |
| 4330 |  Seiren Games Network SERG | US$0,2780 | -2,66% | -0,68% | - | US$35.478,69 | - |
| 4331 |  SokuSwap SOKU | US$0,005861 | -13,50% | -22,20% | - | US$34.846,28 | - |
| 4332 |  Hatayspor Token HATAY | US$0,5293 | 0,14% | 3,45% | - | US$35.159,05 | - |
| 4333 |  Galactic Arena: The NFTverse GAN | US$0,0001314 | 1,28% | -22,88% | - | US$34.976,68 | - |
| 4334 |  Blind Boxes BLES | US$0,007120 | -1,03% | -1,03% | - | US$35.048,70 | - |
| 4335 |  INU INU | US$0,000000000916 | 19,69% | -1,61% | - | US$34.761,15 | - |
| 4336 |  HZM Coin HZM | US$0,003987 | 0,84% | 1,84% | - | US$34.813,43 | - |
| 4337 |  Octopus Protocol OPS | US$0,001488 | 7,93% | 2,22% | - | US$34.605,89 | - |
| 4338 |  Eco DeFi ECOP | US$0,4499 | 2,83% | -0,29% | - | US$34.689,03 | - |
| 4339 |  AvocadoCoin AVDO | US$1.039,77 | 3,96% | -5,16% | - | US$34.913,68 | - |
| 4340 |  StrongNode Edge SNE | US$0,0001636 | 1,31% | -7,24% | - | US$34.365,04 | - |
| 4341 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -0,14% | -3,78% | - | US$34.422,17 | - |
| 4342 |  TideBit Token TBT | US$0,2304 | -0,01% | 2,67% | - | US$34.475,94 | - |
| 4343 |  junca Cash JCC | US$0,3041 | 2,09% | 0,28% | - | US$34.234,20 | - |
| 4344 |  Massive Protocol MAV | US$0,3484 | 3,72% | -1,36% | - | US$34.371,98 | - |
| 4345 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$98,01 | 2,26% | 2,68% | - | US$33.729,83 | - |
| 4346 |  Cantina Royale CRT | US$0,1224 | -0,46% | -0,80% | - | US$33.950,24 | - |
| 4347 |  First Ever NFT FEN | US$0,00003412 | 39,83% | 16,06% | - | US$34.008,55 | - |
| 4348 |  Midas MIDAS | US$31,82 | 0,86% | 4,25% | - | US$27.157,95 | - |
| 4349 |  Talent Token TTX | US$0,001956 | 9,20% | 13,23% | - | US$33.783,54 | - |
| 4350 |  Inescoin INES | US$0,0004170 | 19,83% | -22,20% | - | US$33.732,22 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.