Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sway Social SWAY | US$0,006884 | 0,43% | 0,99% | - | US$30.288,86 | - |
| 4402 |  Wow100K 100K | US$1,14 | -9,85% | -79,75% | - | US$30.246,82 | - |
| 4403 |  BOY X HIGHSPEED BXH | US$0,05788 | -0,91% | 17,01% | - | US$30.104,23 | - |
| 4404 |  FileStar STAR | US$0,01045 | -9,19% | -3,36% | - | US$30.140,68 | - |
| 4405 |  Yuan Chain Coin YCC | US$0,002384 | -1,56% | -18,54% | - | US$29.634,82 | - |
| 4406 |  BlockStream Mining Notes BMN | US$148.949 | 0,36% | 0,88% | - | US$29.788,26 | - |
| 4407 |  Swappi PPI | US$0,006730 | -0,88% | -13,05% | - | US$29.811,77 | - |
| 4408 |  Hydraverse HDV | US$0,0004647 | 21,82% | 12,12% | - | US$29.821,29 | - |
| 4409 |  KickPad KPAD | US$0,001735 | 1,21% | -3,22% | - | US$29.683,46 | - |
| 4410 |  INGRESS IGR | US$0,002390 | 8,28% | 6,19% | - | US$29.602,87 | - |
| 4411 |  MacaronSwap MCRN | US$0,1665 | -0,58% | -2,18% | - | US$29.671,56 | - |
| 4412 |  DeFi Warrior (FIWA) FIWA | US$0,0001880 | 0,70% | -7,86% | - | US$29.706,19 | - |
| 4413 |  Scotty Beam SCOTTY | US$0,001360 | 0,06% | -0,54% | - | US$29.518,75 | - |
| 4414 |  sEUR SEUR | US$1,01 | -0,02% | -0,08% | - | US$29.340,24 | - |
| 4415 |  Smarty Pay SPY | US$0,01799 | -2,62% | -19,55% | - | US$29.508,70 | - |
| 4416 |  Cojam CT | US$0,002070 | -1,90% | -2,81% | - | US$28.594,94 | - |
| 4417 |  Defi For You DFY | US$0,002282 | 5,42% | 6,96% | - | US$29.330,25 | - |
| 4418 |  Mobius Finance MOT | US$0,008280 | 1,22% | 9,95% | - | US$29.187,65 | - |
| 4419 |  DogeSwap DOG | US$0,001517 | 1,23% | 0,33% | - | US$28.983,05 | - |
| 4420 |  Yeti Finance YETI | US$0,01473 | -0,23% | -6,02% | - | US$29.074,38 | - |
| 4421 |  Lucky Block (V1) LBLOCK | US$0,0005169 | -1,46% | 34,72% | - | US$29.343,81 | - |
| 4422 |  Pitbull Inu PITI | US$0,000000000003 | -9,58% | 0,00% | - | US$29.035,67 | - |
| 4423 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,00% | - | US$28.925,59 | - |
| 4424 |  Blocksquare Token BST | US$0,1304 | 42,32% | 3,15% | - | US$28.823,69 | - |
| 4425 |  xUSD Token XUSD | US$1,22 | -0,62% | 0,71% | - | US$28.867,54 | - |
| 4426 |  Liquid KSM LKSM | US$6,09 | 4,50% | 11,61% | - | US$28.788,85 | - |
| 4427 |  HNB Protocol HNB | US$0,01576 | 2,80% | -1,80% | - | US$28.955,31 | - |
| 4428 |  Saddle SDL | US$0,03223 | 11,68% | 10,14% | - | US$28.665,37 | - |
| 4429 |  Taxa Token TXT | US$0,002332 | 0,27% | 0,04% | - | US$27.520,75 | - |
| 4430 |  MDsquare TMED | US$0,00004060 | -8,56% | -20,39% | - | US$28.665,13 | - |
| 4431 |  Qitcoin QTC | US$1,56 | 0,39% | -0,84% | - | US$29.362,64 | - |
| 4432 |  Binance Wrapped DOT BDOT | US$5,32 | 0,50% | 5,23% | - | US$28.412,57 | - |
| 4433 |  Gabx Finance GABX | US$0,2566 | -17,15% | -52,03% | - | US$28.562,37 | - |
| 4434 |  BlockCDN BCDN | US$0,0002582 | 1,26% | 2,18% | - | US$28.602,23 | - |
| 4435 |  MiniSwap MINI | US$0,02413 | 3,08% | 1,23% | - | US$28.524,47 | - |
| 4436 |  KOLnet KOLNET | US$0,001392 | -0,14% | -2,65% | - | US$28.462,55 | - |
| 4437 |  Blockmason Link BLINK | US$0,0001672 | 0,16% | -22,90% | - | US$28.436,10 | - |
| 4438 |  Trace Network Labs TRACE | US$0,01992 | -0,04% | 1,63% | - | US$28.538,28 | - |
| 4439 |  Opennity OPNN | US$0,00005560 | -0,36% | 0,18% | - | US$28.206,67 | - |
| 4440 |  UniDex UNIDX | US$1,50 | -2,77% | 30,82% | - | US$28.278,29 | - |
| 4441 |  NPC Coin NPC | US$0,006600 | -2,87% | -41,40% | - | US$29.368,85 | - |
| 4442 |  NuriFootBall NRFB | US$0,03858 | -0,44% | -0,05% | - | US$28.253,49 | - |
| 4443 |  Liquidus LIQ | US$0,2254 | -1,94% | -4,08% | - | US$28.082,66 | - |
| 4444 |  FrogSwap FROG | US$0,1266 | -1,59% | 10,97% | - | US$28.244,77 | - |
| 4445 |  Cindrum CIND | US$0,001271 | -3,47% | -7,38% | - | US$28.102,94 | - |
| 4446 |  EHash EHASH | US$0,03535 | -4,14% | -9,56% | - | US$27.977,41 | - |
| 4447 |  Hypersign identity HID | US$0,02339 | 3,78% | 10,56% | - | US$27.856,71 | - |
| 4448 |  Domi Online DOMI | US$0,02005 | -1,29% | 7,33% | - | US$27.035,74 | - |
| 4449 |  Ethereans OS | US$4,80 | -8,90% | -12,04% | - | US$27.675,22 | - |
| 4450 |  NIL Coin NIL | US$0,000004090 | 1,74% | -28,12% | - | US$27.706,45 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.