Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  League of Ancients LOA | US$0,007918 | -1,36% | -24,08% | - | US$33.578,32 | - |
| 4352 |  Gas DAO GAS | US$0,000002188 | 3,56% | -2,35% | - | US$33.342,22 | - |
| 4353 |  Super Bitcoin SBTC | US$0,5356 | 0,66% | 8,31% | - | US$33.281,34 | - |
| 4354 |  DigiFinexToken DFT | US$0,03505 | 1,20% | 1,28% | - | US$33.063,12 | - |
| 4355 |  Nahmii NII | US$0,0003709 | -5,00% | -8,75% | - | US$33.052,23 | - |
| 4356 |  Asian Fintech AFIN | US$0,005301 | -1,67% | -3,45% | - | US$33.129,38 | - |
| 4357 |  AnteDAO ANTE | US$0,8250 | 0,27% | -8,24% | - | US$32.788,79 | - |
| 4358 |  Cake Monster MONSTA | US$0,0008929 | -9,88% | -9,01% | - | US$32.869,64 | - |
| 4359 |  BitSong BTSG | US$0,02385 | -8,80% | 5,50% | - | US$32.708,11 | - |
| 4360 |  Cronospad CPAD | US$0,001029 | 0,97% | 109,25% | - | US$32.620,63 | - |
| 4361 |  Mimir Token MIMIR | US$0,009795 | 1,35% | 3,92% | - | US$32.803,01 | - |
| 4362 |  Victory Gem VTG | US$0,002495 | -13,43% | 16,20% | - | US$33.422,82 | - |
| 4363 |  Hope HOPE | US$0,0001181 | -3,25% | -15,07% | - | US$33.322,32 | - |
| 4364 |  Token Runner TKRN | US$0,01518 | 14,35% | 2,80% | - | US$33.565,60 | - |
| 4365 |  BighBull BIGB | US$0,9078 | 1,22% | 0,00% | - | US$32.325,05 | - |
| 4366 |  Electric Vehicle Direct Currency EVDC | US$0,00006528 | 23,54% | 6,91% | - | US$32.272,21 | - |
| 4367 |  Eterna EHX | US$0,002914 | -1,29% | -1,68% | - | US$32.250,50 | - |
| 4368 |  Cornucopias COPI | US$0,01210 | 3,64% | -0,27% | - | US$32.208,19 | - |
| 4369 |  Champion CHAM | US$41,51 | -13,33% | -23,65% | - | US$32.285,03 | - |
| 4370 |  Sphere Finance SPHERE | US$0,005845 | 3,18% | -21,12% | - | US$32.122,41 | - |
| 4371 |  StarLink SLNV2 | US$0,0002501 | 2,09% | 4,25% | - | US$32.268,62 | - |
| 4372 |  Nomad Exiles PRIDE | US$0,008342 | -9,27% | -19,82% | - | US$32.146,07 | - |
| 4373 |  ShibaPup SHIBAPUP | US$0,2100 | -4,54% | 0,01% | - | US$32.590,68 | - |
| 4374 |  DoubleDice DODI | US$0,001330 | 0,93% | 19,38% | - | US$32.068,08 | - |
| 4375 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002370 | 0,38% | 0,94% | - | US$31.735,61 | - |
| 4376 |  Sashimi SASHIMI | US$0,005742 | 5,21% | 13,31% | - | US$31.926,37 | - |
| 4377 |  Metaverse Index MVI | US$34,15 | -0,05% | 5,10% | - | US$31.710,92 | - |
| 4378 |  Laeeb Inu LAEEB | US$0,001556 | -10,43% | 0,00% | - | US$31.789,08 | - |
| 4379 |  SPORT SPORT | US$0,05051 | 14,27% | 45,03% | - | US$31.686,11 | - |
| 4380 |  Kingdom Quest KGC | US$0,001380 | -11,32% | -34,65% | - | US$31.712,00 | - |
| 4381 |  pBTC35A pBTC35A | US$8,04 | -3,62% | -29,48% | - | US$31.718,95 | - |
| 4382 |  Regen Network REGEN | US$0,2816 | -7,03% | -11,32% | - | US$34.786,19 | - |
| 4383 |  GN GN | US$0,0000004453 | 0,31% | -1,37% | - | US$31.084,27 | - |
| 4384 |  Coral Swap CORAL | US$0,07211 | -0,02% | -0,51% | - | US$31.001,72 | - |
| 4385 |  Quantfury Token QTF | US$9,21 | 0,20% | -1,28% | - | US$28.610,46 | - |
| 4386 |  StrongHands Finance ISHND | US$0,01437 | 1,09% | 9,08% | - | US$30.953,45 | - |
| 4387 |  One Cash ONC | US$0,08440 | -0,50% | -0,24% | - | US$31.025,97 | - |
| 4388 |  Uzyth ZYTH | US$0,05022 | -14,11% | -17,80% | - | US$30.933,00 | - |
| 4389 |  Futureswap FST | US$0,1305 | -6,36% | -22,25% | - | US$31.208,78 | - |
| 4390 |  Karus Starter KST | US$0,004875 | 0,76% | -6,93% | - | US$30.825,45 | - |
| 4391 |  Biometric Financial BIOFI | US$0,003046 | -3,38% | -15,39% | - | US$30.632,39 | - |
| 4392 |  DexBrowser BRO | US$0,005237 | 4,49% | -8,00% | - | US$30.810,21 | - |
| 4393 |  Parrot Protocol PRT | US$0,0007188 | -1,50% | 58,27% | - | US$30.655,90 | - |
| 4394 |  Mercurial Finance MER | US$0,01154 | 3,45% | -2,96% | - | US$30.703,69 | - |
| 4395 |  Million MM | US$2,76 | -0,62% | 5,50% | - | US$30.569,10 | - |
| 4396 |  BullionFx BULL | US$0,2835 | -1,26% | -2,24% | - | US$30.590,87 | - |
| 4397 |  Z7DAO Z7 | US$0,09789 | -4,11% | -4,60% | - | US$30.578,24 | - |
| 4398 |  Bogged BOG | US$0,2570 | -1,87% | -3,32% | - | US$30.094,12 | - |
| 4399 |  Dark Energy Crystals DEC | US$0,0006639 | -1,54% | 1,70% | - | US$30.017,97 | - |
| 4400 |  Arbitrage Token RBTR | US$0,2547 | 1,00% | 1,52% | - | US$30.480,54 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.