Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DAOLaunch DAL | US$0,1811 | -2,46% | -8,46% | - | US$22.165,18 | - |
| 4552 |  Lemond LEMD | US$0,0001458 | 8,39% | 15,23% | - | US$22.048,07 | - |
| 4553 |  Chain of Legends CLEG | US$0,008704 | -0,83% | 1,58% | - | US$22.003,40 | - |
| 4554 |  Spring SPRING | US$0,01227 | 1,47% | 8,25% | - | US$21.881,87 | - |
| 4555 |  Metagame Arena MGA | US$0,05002 | -5,77% | -6,38% | - | US$21.967,14 | - |
| 4556 |  Kishimoto Inu Kishimoto | US$0,000000000045 | -2,98% | 1,17% | - | US$21.940,41 | - |
| 4557 |  Metarun MRUN | US$0,004162 | -4,66% | -7,81% | - | US$21.820,24 | - |
| 4558 |  Tartarus Finance TART | US$0,000004800 | 2,12% | -2,06% | - | US$21.983,55 | - |
| 4559 |  Alaya ATP | US$0,04424 | -8,68% | 17,85% | - | US$21.872,37 | - |
| 4560 |  MuesliSwap MILK MILK | US$1,90 | 5,96% | 36,92% | - | US$21.744,14 | - |
| 4561 |  ParagonsDAO PDT | US$0,08286 | 1,91% | 34,52% | - | US$21.487,77 | - |
| 4562 |  VR Blocks VRBLOCKS | US$0,05651 | -1,40% | -19,26% | - | US$21.625,18 | - |
| 4563 |  Txbit Token TXBIT | US$0,0004191 | -0,16% | 14,82% | - | US$21.553,31 | - |
| 4564 |  Noku NOKU | US$0,3632 | 3,15% | 3,00% | - | US$21.410,95 | - |
| 4565 |  beFITTER HEE | US$0,002679 | -9,59% | -37,88% | - | US$21.272,99 | - |
| 4566 |  Cryptounit CRU | US$0,003207 | -1,33% | 6,88% | - | US$21.271,52 | - |
| 4567 |  GSPI Shopping.io Governance GSPI | US$1,13 | 2,91% | 1,03% | - | US$21.242,66 | - |
| 4568 |  Creator Platform CTR | US$0,002226 | 0,88% | 3,82% | - | US$21.299,18 | - |
| 4569 |  Occam.Fi OCC | US$0,3374 | -0,83% | 3,34% | - | US$21.230,50 | - |
| 4570 |  POOMOON POO | US$0,0003652 | 0,00% | -0,49% | - | US$21.179,71 | - |
| 4571 |  Akropolis Delphi ADEL | US$0,003879 | 0,44% | -4,92% | - | US$21.251,05 | - |
| 4572 |  AmazingTeamDAO AMAZINGTEAM | US$2,40 | -4,80% | -16,94% | - | US$21.166,61 | - |
| 4573 |  Redacted BTRFLY | US$237,58 | 1,81% | 6,67% | - | US$21.134,17 | - |
| 4574 |  NeoFi NEOFI | US$0,003810 | 0,00% | -7,43% | - | US$20.980,00 | - |
| 4575 |  Maneki-neko NEKI | US$0,00004431 | 30,23% | 48,99% | - | US$21.266,67 | - |
| 4576 |  Tranquil Staked ONE STONE | US$0,2155 | 3,32% | 28,54% | - | US$20.910,96 | - |
| 4577 |  Waggle Network WAG | US$0,007816 | -4,76% | 4,16% | - | US$20.892,83 | - |
| 4578 |  Operon Origins ORO | US$0,004789 | 1,27% | -4,07% | - | US$20.699,51 | - |
| 4579 |  KumaDex Token dKUMA | US$0,002387 | 4,11% | -1,69% | - | US$20.632,78 | - |
| 4580 |  Vulkania VLK | US$0,06813 | 1,57% | -4,62% | - | US$21.083,56 | - |
| 4581 |  Catapult ATD | US$0,1072 | -4,40% | -10,39% | - | US$20.684,71 | - |
| 4582 |  3X Short Ethereum Token ETHBEAR | US$0,00000008297 | -5,26% | -16,44% | - | US$20.555,95 | - |
| 4583 |  Hibiki Finance HIBIKI | US$0,07973 | 13,06% | 4,48% | - | US$20.643,51 | - |
| 4584 |  The Dragon Gate KOI | US$0,0001032 | -13,68% | -50,12% | - | US$20.454,10 | - |
| 4585 |  DeltaFi DELFI | US$0,09654 | 1,03% | -21,29% | - | US$20.559,78 | - |
| 4586 |  Moomonster MOO | US$0,006674 | -4,83% | -20,11% | - | US$19.895,85 | - |
| 4587 |  Echoin EC | US$0,0006300 | -3,08% | 0,00% | - | US$20.369,93 | - |
| 4588 |  Viblos VIBLO | US$0,0005910 | -3,59% | 1,72% | - | US$19.566,60 | - |
| 4589 |  YAM V1 YAM | US$0,1421 | -1,83% | -2,68% | - | US$20.237,38 | - |
| 4590 |  FlokiGrow FLOKIGROW | US$0,000000000805 | -23,59% | 0,00% | - | US$21.404,27 | - |
| 4591 |  BitcoinX BCX | US$0,0002780 | 2,16% | 1,50% | - | US$20.326,85 | - |
| 4592 |  Trisolaris TRI | US$0,02637 | 3,21% | 6,48% | - | US$16.248,80 | - |
| 4593 |  STIMA STIMA | US$1,01 | -0,88% | 0,66% | - | US$20.280,89 | - |
| 4594 |  Adalend ADAL | US$0,03150 | 82,66% | 37,84% | - | US$19.861,04 | - |
| 4595 |  Polygen PGEN | US$0,0008180 | -0,64% | 27,71% | - | US$20.260,24 | - |
| 4596 |  Phuture PHTR | US$0,02526 | 3,01% | 11,91% | - | US$20.182,33 | - |
| 4597 |  LORDS LORDS | US$0,07907 | 9,87% | 28,42% | - | US$20.105,35 | - |
| 4598 |  Zipmex ZMT | US$0,1630 | 1,18% | -25,02% | - | US$20.116,98 | - |
| 4599 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | 0,43% | - | US$20.047,53 | - |
| 4600 |  Frozen Walrus Share WSHARE | US$25,48 | 9,57% | -21,35% | - | US$20.057,89 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.