Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WiBX WBX | US$0,005746 | 3,36% | 3,42% | - | US$15.549,38 | - |
| 4652 |  DarkCrypto DARK | US$0,01617 | -1,90% | -2,74% | - | US$18.084,47 | - |
| 4653 |  Colizeum ZEUM | US$0,01261 | -3,70% | -25,38% | - | US$18.071,08 | - |
| 4654 |  Single Finance SINGLE | US$0,006825 | 0,08% | -4,81% | - | US$18.283,62 | - |
| 4655 |  Vention VENTION | US$0,0009334 | 3,85% | 27,98% | - | US$18.033,88 | - |
| 4656 |  MetaFighter MF | US$0,0007077 | -0,05% | -1,07% | - | US$17.844,63 | - |
| 4657 |  BigShortBets BIGSB | US$1,87 | 0,57% | -0,09% | - | US$17.822,58 | - |
| 4658 |  Church Dao CHURCH | US$0,000000000454 | 0,67% | 6,34% | - | US$17.905,81 | - |
| 4659 |  MEDPING MPG | US$0,003312 | -11,89% | -24,12% | - | US$17.723,77 | - |
| 4660 |  XBE Token XBE | US$52,30 | -0,27% | -6,68% | - | US$17.648,93 | - |
| 4661 |  Yoshi.exchange YOSHI | US$0,2664 | 1,33% | -0,86% | - | US$17.075,18 | - |
| 4662 |  Samurai Legends SMG | US$0,005469 | -6,75% | -13,46% | - | US$19.166,55 | - |
| 4663 |  United Emirate Coin UEC | US$0,003991 | 1,33% | 10,28% | - | US$17.881,96 | - |
| 4664 |  HalfPizza PIZA | US$0,00003367 | -4,37% | 2,99% | - | US$19.086,81 | - |
| 4665 |  WaultSwap WEX | US$0,000007508 | 0,42% | -9,87% | - | US$17.641,81 | - |
| 4666 |  Filecoin Standard Hashrate Token FILST | US$1,08 | 1,92% | 14,68% | - | US$17.697,45 | - |
| 4667 |  DXBPay DXB | US$0,000000003855 | 6,13% | 6,81% | - | US$17.455,08 | - |
| 4668 |  12Ships TSHP | US$0,00004180 | 3,90% | -0,68% | - | US$17.635,20 | - |
| 4669 |  DogeDragon DD | US$0,02794 | -15,47% | 0,00% | - | US$16.268,89 | - |
| 4670 |  99Starz STZ | US$0,06103 | 3,07% | -0,58% | - | US$17.579,95 | - |
| 4671 |  AquaTank AQUA | US$0,000008556 | -2,16% | -30,72% | - | US$17.541,92 | - |
| 4672 |  MetaSwap MSC | US$16,98 | -1,46% | -25,95% | - | US$17.486,45 | - |
| 4673 |  Tethys TETHYS | US$0,2224 | -2,08% | -24,01% | - | US$17.632,86 | - |
| 4674 |  Walrus WLRS | US$0,4520 | -4,90% | -36,51% | - | US$17.489,30 | - |
| 4675 |  Zone of Avoidance ZOA | US$0,006102 | -0,64% | -6,24% | - | US$17.469,98 | - |
| 4676 |  Octus Bridge BRIDGE | US$2,95 | -0,35% | -3,99% | - | US$17.471,18 | - |
| 4677 |  Tesla tokenized stock FTX TSLA | US$270,65 | -0,08% | -3,68% | - | US$17.354,28 | - |
| 4678 |  ShinobiVerse SHINO | US$0,00002632 | 1,63% | 2,05% | - | US$17.372,24 | - |
| 4679 |  GSENetwork GSE | US$0,00002923 | 0,87% | -2,16% | - | US$17.507,20 | - |
| 4680 |  Asia Coin ASIA | US$0,1030 | -0,31% | -8,36% | - | US$17.400,73 | - |
| 4681 |  Lina Network LINA | US$0,01214 | 3,43% | -16,75% | - | US$17.234,56 | - |
| 4682 |  DragonSea DGE | US$0,002105 | -27,32% | -7,10% | - | US$17.879,20 | - |
| 4683 |  Potentiam PTM | US$0,01039 | -1,12% | 12,72% | - | US$16.940,75 | - |
| 4684 |  Wrapped KuCoin Token WKCS | US$9,34 | 2,23% | 5,49% | - | US$16.720,70 | - |
| 4685 |  Blin Metaverse BLIN | US$0,004399 | 5,47% | 1,96% | - | US$17.204,49 | - |
| 4686 |  Microsoft Tokenized Stock Defichain DMSFT | US$229,28 | -2,59% | 3,06% | - | US$16.948,36 | - |
| 4687 |  EDDASwap EDDA | US$167,88 | 1,22% | 26,77% | - | US$17.998,73 | - |
| 4688 |  Juicebox JBX | US$0,003014 | 9,60% | 52,65% | - | US$16.619,69 | - |
| 4689 |  Zodium ZODI | US$0,002149 | 1,53% | -2,63% | - | US$16.896,15 | - |
| 4690 |  Wrapped XDAI wxDai | US$1,00 | 0,50% | 0,25% | - | US$15.876,00 | - |
| 4691 |  DAOSquare RICE | US$0,6522 | -0,09% | -0,37% | - | US$16.970,83 | - |
| 4692 |  Emocoin EMO | US$0,004541 | -3,65% | -5,77% | - | US$16.894,04 | - |
| 4693 |  Bent Finance BENT | US$0,1432 | 6,97% | 3,83% | - | US$16.856,15 | - |
| 4694 |  DYAKON DYN | US$0,0001617 | 17,14% | 13,34% | - | US$17.302,78 | - |
| 4695 |  AmazingDoge ADOGE | US$0,0000002691 | 10,33% | 0,62% | - | US$14.974,77 | - |
| 4696 |  Fanadise FAN | US$0,0001603 | -4,40% | -6,79% | - | US$16.842,64 | - |
| 4697 |  Seba SEBA | US$0,001350 | 3,84% | -8,72% | - | US$16.782,84 | - |
| 4698 |  Stabledoc SDT | US$0,007112 | 1,74% | -19,04% | - | US$16.660,42 | - |
| 4699 |  Alpha Coin ALPHA | US$0,01172 | -1,44% | -7,89% | - | US$16.596,74 | - |
| 4700 |  Telegram Inu TINU | US$0,0002048 | 24,21% | -8,48% | - | US$16.240,69 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.