Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DPiXchange $DPIX | US$0,0000002598 | -17,35% | 0,00% | - | US$27.128,33 | - |
| 4452 |  MEME KONG MKONG | US$0,05848 | -8,99% | -7,74% | - | US$26.952,61 | - |
| 4453 |  Ki XKI | US$0,08224 | 14,85% | 28,71% | - | US$27.036,03 | - |
| 4454 |  WingRiders Governance Token WRT | US$0,2598 | 2,28% | -8,38% | - | US$27.105,49 | - |
| 4455 |  VoltSwap VOLT | US$0,04709 | 8,35% | 7,17% | - | US$26.919,65 | - |
| 4456 |  Totally A Rug Pull TARP | US$0,000003994 | 4,87% | -6,56% | - | US$26.656,02 | - |
| 4457 |  BitDiamond BTDMD | US$0,006109 | 4,74% | 3,13% | - | US$26.541,95 | - |
| 4458 |  Dragon War DRAW | US$0,002508 | 0,93% | -20,95% | - | US$26.647,45 | - |
| 4459 |  PRISM Protocol PRISM | US$0,002294 | -7,50% | 44,37% | - | US$26.645,86 | - |
| 4460 |  BTC Proxy BTCPX | US$20.043,83 | 0,71% | 2,38% | - | US$26.352,68 | - |
| 4461 |  BXTB Foundation BXTB | US$0,0001030 | 0,98% | 1,98% | - | US$26.471,00 | - |
| 4462 |  Beethoven X BEETS | US$0,05360 | -1,61% | -4,07% | - | US$26.513,01 | - |
| 4463 |  WallStreetBets DApp WSB | US$0,001419 | 0,00% | 7,30% | - | US$29.880,16 | - |
| 4464 |  ZUNA ZUNA | US$0,000000005293 | 9,51% | -46,48% | - | US$27.251,01 | - |
| 4465 |  CORN CORN | US$13,21 | 0,40% | -1,05% | - | US$26.358,05 | - |
| 4466 |  Lux Bio Cell LBXC | US$0,0001442 | 1,81% | -8,69% | - | US$25.660,28 | - |
| 4467 |  Suuper SUUPER | US$0,007914 | -53,20% | -59,15% | - | US$25.904,26 | - |
| 4468 |  Bitcoin File BIFI | US$0,0003838 | 0,46% | 2,05% | - | US$26.348,53 | - |
| 4469 |  Catapult.ac CPLT | US$0,01091 | 1,68% | -2,86% | - | US$25.818,79 | - |
| 4470 |  Etermon ETM | US$0,0009709 | -1,32% | -18,07% | - | US$26.100,97 | - |
| 4471 |  Rebel Bots RBLS | US$0,1006 | -4,64% | -9,95% | - | US$26.141,55 | - |
| 4472 |  Thunder Lands TNDR | US$0,003956 | 0,52% | 0,57% | - | US$25.926,41 | - |
| 4473 |  Akt.io AKTIO | US$1,62 | -2,65% | 8,50% | - | US$25.925,97 | - |
| 4474 |  NAOS Finance NAOS | US$0,02817 | 3,31% | 2,85% | - | US$25.899,91 | - |
| 4475 |  Bee Token BGC | US$0,003270 | 0,00% | -1,07% | - | US$25.774,73 | - |
| 4476 |  SmartNFT SMARTNFT | US$0,0001510 | 0,68% | -20,93% | - | US$25.545,31 | - |
| 4477 |  Cloudbric CLBK | US$0,004144 | 1,35% | -4,39% | - | US$25.374,71 | - |
| 4478 |  Teh Golden One GOLD 1 | US$0,0003644 | -2,68% | -3,12% | - | US$25.661,32 | - |
| 4479 |  LavaSwap LAVA | US$0,001871 | 0,63% | 7,26% | - | US$25.272,32 | - |
| 4480 |  REX XRX | US$0,0001809 | -2,21% | -14,91% | - | US$25.238,17 | - |
| 4481 |  Treecle TRCL | US$0,002516 | -0,66% | 4,87% | - | US$25.389,93 | - |
| 4482 |  SYL SYL | US$0,0008822 | 1,83% | -0,86% | - | US$25.170,84 | - |
| 4483 |  28VCK VCK | US$0,004820 | 7,11% | -96,79% | - | US$24.242,77 | - |
| 4484 |  CryptoCoinPay CCP | US$0,02180 | 45,33% | -21,86% | - | US$23.008,79 | - |
| 4485 |  VidyX VIDYX | US$0,001114 | 0,19% | -11,79% | - | US$25.060,61 | - |
| 4486 |  Compound 0x CZRX | US$0,006158 | 2,12% | 2,83% | - | US$24.865,30 | - |
| 4487 |  SHIBIC SHIBIC | US$0,00000007350 | -0,24% | 64,43% | - | US$26.488,97 | - |
| 4488 |  CouponBay CUP | US$0,001164 | -3,03% | -16,38% | - | US$24.977,69 | - |
| 4489 |  MobieCoin MBX | US$0,0008406 | -0,54% | -5,82% | - | US$24.594,49 | - |
| 4490 |  Dinastycoin DCY | US$0,0002781 | -24,18% | -27,20% | - | US$24.910,67 | - |
| 4491 |  Doren DRE | US$0,9079 | 0,07% | 7,72% | - | US$24.874,68 | - |
| 4492 |  3x Long XRP Token XRPBULL | US$0,00001588 | 1,98% | 7,99% | - | US$24.127,38 | - |
| 4493 |  Vader Protocol VADER | US$0,0003805 | 2,35% | 9,10% | - | US$24.792,50 | - |
| 4494 |  Altair AIR | US$0,01302 | 1,57% | -3,43% | - | US$24.815,48 | - |
| 4495 |  Dog Boss DOGBOSS | US$1,22 | 0,09% | 19,86% | - | US$24.632,09 | - |
| 4496 |  MADworld UMAD | US$0,004983 | 12,78% | -13,40% | - | US$24.629,17 | - |
| 4497 |  Blockasset BLOCK | US$0,07690 | 0,85% | -4,77% | - | US$24.729,19 | - |
| 4498 |  Travel Coin TCOIN | US$0,003542 | -16,69% | -6,88% | - | US$25.758,54 | - |
| 4499 |  Trickle H2O | US$0,001455 | -0,64% | 1,16% | - | US$24.630,67 | - |
| 4500 |  Poken PKN | US$0,001908 | 0,04% | -1,00% | - | US$24.599,99 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.