Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Strite STRI | US$0,02972 | 53,55% | 56,59% | - | US$40.474,20 | - |
| 4252 |  SafeMars SMARS | US$0,000000003146 | -0,25% | -5,72% | - | US$40.246,18 | - |
| 4253 |  CNNS CNNS | US$0,0003296 | -2,41% | -0,70% | - | US$40.224,80 | - |
| 4254 |  Genopets KI KI | US$0,08919 | -1,30% | -20,78% | - | US$40.183,56 | - |
| 4255 |  Basis Share BAS | US$0,3396 | -0,07% | 4,06% | - | US$40.052,03 | - |
| 4256 |  Alpha Shares $ALPHA | US$0,000000001138 | 4,10% | -27,81% | - | US$40.027,01 | - |
| 4257 |  Griffin Land GLAND | US$0,001325 | -13,75% | -19,12% | - | US$37.193,92 | - |
| 4258 |  SAFE(AnWang) SAFE | US$11,13 | -2,56% | -8,18% | - | US$40.049,41 | - |
| 4259 |  Jax.Network WJXN | US$0,6365 | -3,36% | 44,98% | - | US$40.033,44 | - |
| 4260 |  Golddoge Sachs GDS | US$0,000000000007 | 10,96% | 0,00% | - | US$39.512,49 | - |
| 4261 |  Agricoin AGX | US$0,004424 | -28,46% | -11,99% | - | US$39.820,91 | - |
| 4262 |  Microtuber MCT | US$0,001068 | 2,08% | -3,16% | - | US$40.100,97 | - |
| 4263 |  The Wasted Lands WAL | US$0,02880 | -8,30% | -17,09% | - | US$39.723,60 | - |
| 4264 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$39.722,86 | - |
| 4265 |  MetaVPad METAV | US$0,004796 | 20,69% | 18,52% | - | US$39.539,86 | - |
| 4266 |  Themis MIS | US$0,1577 | -8,95% | 45,48% | - | US$40.466,73 | - |
| 4267 |  BENQI Liquid Staked AVAX SAVAX | US$19,56 | 1,11% | 2,87% | - | US$38.658,26 | - |
| 4268 |  Charged Particles IONX | US$0,04408 | -0,08% | 22,85% | - | US$39.376,14 | - |
| 4269 |  Vent Finance VENT | US$0,01853 | 0,34% | -5,70% | - | US$39.184,78 | - |
| 4270 |  Starcoin STC | US$0,07006 | 0,15% | -2,96% | - | US$38.996,27 | - |
| 4271 |  Wakanda Inu WKD | US$0,00000001020 | 0,00% | 0,61% | - | US$40.025,45 | - |
| 4272 |  Mithril Share MIS | US$0,3587 | -1,89% | -8,85% | - | US$38.977,08 | - |
| 4273 |  Crypto Carbon Energy CYCE | US$0,3361 | -0,06% | -0,62% | - | US$40.567,01 | - |
| 4274 |  PRIVATEUM INITIATIVE PRI | US$3,75 | 4,17% | 20,20% | - | US$38.821,63 | - |
| 4275 |  Supreme Finance HYPE | US$0,2127 | -10,12% | 58,54% | - | US$38.802,04 | - |
| 4276 |  CoinRadr RADR | US$0,001997 | -0,62% | -5,01% | - | US$38.806,02 | - |
| 4277 |  Pledge Coin PLG | US$0,0008140 | 2,91% | 3,96% | - | US$38.697,98 | - |
| 4278 |  TosDis DIS | US$3,96 | 1,91% | 10,22% | - | US$38.733,32 | - |
| 4279 |  Energy8 E8 | US$0,000000003372 | 1,97% | 14,25% | - | US$38.892,56 | - |
| 4280 |  Mytrade MYT | US$0,01407 | -9,60% | 9,41% | - | US$38.814,38 | - |
| 4281 |  StepG STEPG | US$0,001809 | 0,70% | 2,16% | - | US$38.605,82 | - |
| 4282 |  Saltmarble SML | US$4,90 | -0,03% | 0,22% | - | US$38.554,87 | - |
| 4283 |  YodeSwap YODE | US$5,67 | -7,39% | -12,00% | - | US$38.702,01 | - |
| 4284 |  Paralink Network PARA | US$0,001278 | 0,65% | 5,42% | - | US$38.425,44 | - |
| 4285 |  PYROMATIC PYRO | US$1,95 | -7,52% | -56,33% | - | US$38.302,20 | - |
| 4286 |  Redacted Cartel BTRFLY | US$32,18 | -0,36% | 10,31% | - | US$38.340,34 | - |
| 4287 |  2044 Nuclear Apocalypse 2044 | US$0,002597 | -9,94% | 0,00% | - | US$38.675,91 | - |
| 4288 |  The Killbox KBOX | US$0,00009805 | 0,97% | 7,04% | - | US$38.138,26 | - |
| 4289 |  Hayya HAYYA | US$0,0001682 | 11,18% | 2,84% | - | US$38.694,68 | - |
| 4290 |  AstroGrow ATG | US$0,0002393 | 24,68% | 12,59% | - | US$37.886,21 | - |
| 4291 |  Supernova Token SNT | US$0,01562 | -0,20% | 0,27% | - | US$37.634,88 | - |
| 4292 |  Marble Heroes MBH | US$0,2249 | -4,03% | -8,53% | - | US$37.631,50 | - |
| 4293 |  Ethereum Meta ETHM | US$0,0000003981 | 16,74% | 18,09% | - | US$37.326,42 | - |
| 4294 |  poundtoken GBPT | US$1,15 | -0,58% | -1,87% | - | US$37.453,60 | - |
| 4295 |  reBaked BAKED | US$0,004062 | -0,39% | 0,80% | - | US$37.560,73 | - |
| 4296 |  Ducato Finance Token DUCATO | US$0,01524 | -21,61% | -40,28% | - | US$37.374,42 | - |
| 4297 |  SatoshiSwap SWAP | US$0,00003373 | -0,16% | 6,57% | - | US$37.480,84 | - |
| 4298 |  Golden Doge GDOGE | US$0,000000000010 | 1,64% | -2,17% | - | US$37.583,88 | - |
| 4299 |  MilkshakeSwap Milk | US$0,3585 | 11,16% | 28,31% | - | US$37.219,78 | - |
| 4300 |  iShares Silver Trust Defichain DSLV | US$14,04 | -2,82% | 0,03% | - | US$36.769,68 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.