Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cherry Network CHER | US$0,01821 | -6,64% | -8,75% | - | US$53.478,77 | - |
| 4052 |  GreenFuel GREENFUEL | US$0,002557 | -3,66% | 5,36% | - | US$53.383,36 | - |
| 4053 |  Witnet WIT | US$0,004540 | -3,50% | 17,63% | - | US$53.292,95 | - |
| 4054 |  SYLTARE SYL | US$1,03 | 0,55% | -11,69% | - | US$53.747,54 | - |
| 4055 |  Airbloc ABL | US$0,008285 | 0,62% | -2,29% | - | US$53.700,20 | - |
| 4056 |  SumSwap SUM | US$0,01008 | 0,85% | 6,52% | - | US$53.796,50 | - |
| 4057 |  FastSwap FAST | US$0,0009092 | -13,01% | 1,97% | - | US$54.197,88 | - |
| 4058 |  Centcex CENX | US$0,002127 | -0,79% | 22,17% | - | US$53.553,12 | - |
| 4059 |  My Crypto Heroes MCHC | US$0,02934 | -2,46% | -7,66% | - | US$53.147,37 | - |
| 4060 |  Galaxy Finance GFT | US$0,8314 | -4,02% | -5,45% | - | US$53.089,47 | - |
| 4061 |  CoW Protocol COW | US$0,1011 | -1,10% | -5,84% | - | US$53.186,01 | - |
| 4062 |  Mammoth MMT | US$1,02 | -0,03% | 1,80% | - | US$52.580,54 | - |
| 4063 |  Great Bounty Dealer GBD | US$0,005036 | 0,14% | 0,34% | - | US$52.865,46 | - |
| 4064 |  Liquid Driver LQDR | US$1,41 | 1,45% | -14,61% | - | US$52.804,26 | - |
| 4065 |  Pontoon TOON | US$0,009353 | 3,79% | -8,25% | - | US$52.205,78 | - |
| 4066 |  StarSharks SEA SEA | US$0,006149 | 3,04% | -33,84% | - | US$52.524,70 | - |
| 4067 |  Dexpools DXP | US$0,1514 | 93,31% | 172,95% | - | US$52.641,70 | - |
| 4068 |  XUSD Stable XUSD | US$0,09377 | -42,67% | -90,54% | - | US$52.511,02 | - |
| 4069 |  Stripto STRIP | US$0,000003560 | 1,14% | -3,52% | - | US$52.671,34 | - |
| 4070 |  IoTex Pad TEX | US$0,01744 | -1,69% | -8,73% | - | US$51.951,03 | - |
| 4071 |  HITOP HITOP | US$0,002239 | -14,01% | -24,87% | - | US$53.006,22 | - |
| 4072 |  Marnotaur TAUR | US$0,008090 | -21,91% | -15,73% | - | US$52.501,34 | - |
| 4073 |  SwapAll SAP | US$0,03209 | 0,61% | 0,31% | - | US$52.116,33 | - |
| 4074 |  Calo CALO | US$0,02661 | 2,10% | 6,30% | - | US$52.357,99 | - |
| 4075 |  Colony Network Token CLNY | US$0,06041 | -31,10% | -37,45% | - | US$51.801,26 | - |
| 4076 |  Aldrin RIN | US$0,3042 | -4,65% | -6,63% | - | US$52.367,21 | - |
| 4077 |  Furio $FUR | US$9,59 | 1,02% | 16,51% | - | US$52.164,12 | - |
| 4078 |  LAW TOKEN LAW | US$0,01265 | -15,17% | -20,76% | - | US$52.321,78 | - |
| 4079 |  Mycelium MYC | US$0,05720 | -5,34% | -0,18% | - | US$41.568,93 | - |
| 4080 |  Broovs Projects BRS | US$0,0007210 | -1,50% | -2,96% | - | US$51.740,57 | - |
| 4081 |  Artmeta MART | US$0,1189 | -0,07% | 2,81% | - | US$50.843,36 | - |
| 4082 |  Etho Protocol ETHO | US$0,02614 | 5,34% | 7,82% | - | US$51.735,02 | - |
| 4083 |  Redluna REDLUNA | US$0,00000002731 | 64,81% | -19,50% | - | US$51.467,24 | - |
| 4084 |  CoinGhost GST | US$0,009676 | 0,58% | -2,96% | - | US$51.715,29 | - |
| 4085 |  Quantum Assets QA | US$0,005920 | -0,67% | -1,17% | - | US$51.809,17 | - |
| 4086 |  Marinade MNDE | US$0,04634 | 17,80% | 62,66% | - | US$46.494,64 | - |
| 4087 |  Frontrow FRR | US$0,001873 | 2,86% | 14,81% | - | US$51.453,10 | - |
| 4088 |  TOM Finance TOM | US$115,02 | -3,79% | -2,71% | - | US$50.730,88 | - |
| 4089 |  THORSwap THOR | US$0,2185 | 4,31% | 8,56% | - | US$50.431,59 | - |
| 4090 |  SUPE SUPE | US$0,08026 | -1,70% | -4,11% | - | US$51.002,07 | - |
| 4091 |  Export Mortos Platform EMP | US$0,09271 | 7,79% | -20,77% | - | US$50.771,62 | - |
| 4092 |  ArkWorld AKW | US$3,13 | -0,05% | -13,63% | - | US$50.765,10 | - |
| 4093 |  Klaydice DICE | US$0,1014 | 1,23% | 2,23% | - | US$50.697,24 | - |
| 4094 |  MyOwnItem MOI | US$0,03130 | 0,64% | -7,94% | - | US$50.722,35 | - |
| 4095 |  Ramifi Protocol RAM | US$0,02749 | 0,58% | 0,37% | - | US$50.738,97 | - |
| 4096 |  OneRare ORARE | US$0,04813 | 18,35% | 33,04% | - | US$50.244,83 | - |
| 4097 |  Safle SAFLE | US$0,009096 | 2,30% | -7,45% | - | US$50.495,33 | - |
| 4098 |  Collector Coin AGS | US$0,03270 | -1,42% | 0,05% | - | US$51.377,54 | - |
| 4099 |  ESG ESG | US$0,7482 | -1,85% | -3,18% | - | US$50.593,34 | - |
| 4100 |  Tycoon Zone TYCOON | US$0,02265 | 2,09% | -12,97% | - | US$50.277,27 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.