Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Carnomaly CARR | US$0,001313 | -0,59% | 5,95% | - | US$64.115,30 | - |
| 3952 |  Survival Game Online SURV | US$0,001098 | 2,76% | -28,97% | - | US$64.385,00 | - |
| 3953 |  PornVerse PVERSE | US$0,001859 | 37,59% | 21,64% | - | US$64.840,62 | - |
| 3954 |  HubCoin HUB | US$0,0003901 | -4,87% | -31,57% | - | US$65.459,14 | - |
| 3955 |  MetaOneVerse M1VERSE | US$0,0000009408 | -7,38% | 4,02% | - | US$63.784,04 | - |
| 3956 |  Conscious Value Network CVNT | US$0,5707 | 1,13% | -1,72% | - | US$63.550,76 | - |
| 3957 |  HyperVerse HVT | US$0,00004398 | -12,47% | -36,90% | - | US$63.046,86 | - |
| 3958 |  META WORLD METAD | US$0,000002958 | -38,76% | -39,05% | - | US$63.615,60 | - |
| 3959 |  Global China Cash CNC | US$0,1478 | -0,02% | -1,80% | - | US$63.020,32 | - |
| 3960 |  Helena Financial HELENA | US$0,2695 | -32,03% | -36,68% | - | US$62.929,21 | - |
| 3961 |  Solidly SOLID | US$0,7565 | -8,89% | 52,68% | - | US$63.125,22 | - |
| 3962 |  New Earth Order Money NEOM | US$10,30 | -9,88% | -14,12% | - | US$64.053,87 | - |
| 3963 |  Euro Shiba Inu EShib | US$0,000000000002 | -4,73% | -28,04% | - | US$62.280,06 | - |
| 3964 |  NFTBomb NBP | US$0,0002095 | 0,14% | -16,20% | - | US$62.737,61 | - |
| 3965 |  KLEVA Protocol KLEVA | US$0,1637 | -0,57% | -9,10% | - | US$62.731,01 | - |
| 3966 |  MonoMoney MONO | US$0,01310 | 0,92% | 0,64% | - | US$62.554,63 | - |
| 3967 |  Archethic UCO | US$0,09532 | 1,37% | 3,48% | - | US$62.463,47 | - |
| 3968 |  NFTMart Token NMT | US$0,002600 | 0,37% | -1,04% | - | US$62.622,27 | - |
| 3969 |  Favor FAVOR | US$0,07520 | 0,53% | -17,18% | - | US$62.713,37 | - |
| 3970 |  Stargaze STARS | US$0,03206 | 1,92% | 9,85% | - | US$60.670,10 | - |
| 3971 |  ITEMVERSE ITEM | US$0,1371 | 20,22% | 6,73% | - | US$62.499,20 | - |
| 3972 |  Moola Celo USD mCUSD | US$0,9986 | -0,18% | 0,45% | - | US$59.343,63 | - |
| 3973 |  Elk Finance ELK | US$0,2417 | -1,59% | -2,68% | - | US$63.044,30 | - |
| 3974 |  e-Money EUR EEUR | US$0,9431 | 0,04% | 0,79% | - | US$53.436,97 | - |
| 3975 |  Lenda LENDA | US$0,002056 | 0,78% | -7,42% | - | US$61.546,67 | - |
| 3976 |  Waves.Exchange Token WX | US$0,9617 | 1,25% | -6,68% | - | US$61.145,72 | - |
| 3977 |  Kingdom Karnage KKT | US$0,001284 | -5,54% | -2,64% | - | US$61.084,37 | - |
| 3978 |  XList XLIST | US$0,02235 | 4,29% | 34,97% | - | US$60.889,89 | - |
| 3979 |  DogeCola DOGECOLA | US$0,000000000966 | -8,03% | -8,38% | - | US$60.830,04 | - |
| 3980 |  NDB NDB | US$0,01508 | 0,66% | -31,08% | - | US$60.473,22 | - |
| 3981 |  The Meebits NMEEBITS | US$0,004487 | -7,47% | 18,15% | - | US$60.646,90 | - |
| 3982 |  NFT Champions CHAMP | US$0,01084 | 0,01% | -17,07% | - | US$60.602,34 | - |
| 3983 |  aRIA Currency RIA | US$0,5380 | 0,00% | 7,60% | - | US$60.789,78 | - |
| 3984 |  Meme Inu MEME | US$0,0007110 | 2,89% | 25,97% | - | US$60.375,21 | - |
| 3985 |  India Coin INDIA | US$0,0000002281 | 70,44% | 27,06% | - | US$60.281,10 | - |
| 3986 |  iTrust.Finance ITG | US$0,005490 | 0,36% | 0,19% | - | US$61.001,24 | - |
| 3987 |  EnterDAO ENTR | US$0,03178 | -1,44% | -6,14% | - | US$59.702,01 | - |
| 3988 |  GroupDao GDO | US$0,00000006011 | -0,99% | 0,07% | - | US$59.888,41 | - |
| 3989 |  Phantom Protocol PHM | US$0,00007395 | 0,40% | -6,42% | - | US$59.804,49 | - |
| 3990 |  Golden Token GOLD | US$0,007727 | 0,53% | 6,14% | - | US$59.021,25 | - |
| 3991 |  Gamestarter GAME | US$0,08030 | -0,48% | -0,01% | - | US$59.610,36 | - |
| 3992 |  Moon Light Night MLNT | US$0,002498 | 23,66% | -46,82% | - | US$59.551,42 | - |
| 3993 |  Lego Coin LEGO | US$0,00000005864 | 34,51% | 483,18% | - | US$59.337,15 | - |
| 3994 |  HUGHUG Coin HGHG | US$0,02290 | -2,89% | -5,31% | - | US$59.273,23 | - |
| 3995 |  Australian Safe Shepherd ASS | US$0,000000000695 | -1,18% | -5,75% | - | US$59.213,85 | - |
| 3996 |  Solcial SLCL | US$0,05711 | 4,69% | -4,13% | - | US$58.966,08 | - |
| 3997 |  Channels CAN | US$0,0004074 | 0,01% | 3,49% | - | US$58.776,64 | - |
| 3998 |  UnitedCoins UNITS | US$1,40 | -0,13% | -0,04% | - | US$58.859,70 | - |
| 3999 |  CoinsPaid CPD | US$0,02546 | -0,48% | 14,96% | - | US$58.836,81 | - |
| 4000 |  Nether NFT NTR | US$0,02030 | 3,38% | 2,80% | - | US$58.192,26 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.