Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Chihuahua Token CHH | US$0,000000000023 | -12,45% | -71,92% | - | US$58.523,10 | - |
| 4002 |  Metaple Finance MLX | US$0,08891 | 4,59% | 0,13% | - | US$58.386,15 | - |
| 4003 |  Flare Finance EXFI | US$0,3844 | -0,27% | -1,82% | - | US$58.500,67 | - |
| 4004 |  Unique Venture Clubs UNQ | US$0,007515 | -0,02% | -0,80% | - | US$58.202,40 | - |
| 4005 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -6,76% | -14,67% | - | US$57.194,92 | - |
| 4006 |  Shiba Lite SHIBLITE | US$0,000000002441 | 3,38% | -3,52% | - | US$58.174,85 | - |
| 4007 |  Palantir Tokenized Stock Defichain DPLTR | US$6,58 | -4,92% | 4,44% | - | US$57.284,30 | - |
| 4008 |  Imperium Empires IME | US$0,0007722 | -2,41% | -4,14% | - | US$57.795,81 | - |
| 4009 |  blockWRK WRK | US$0,07302 | -1,41% | -3,02% | - | US$57.710,83 | - |
| 4010 |  Moss Carbon Credit MCO2 | US$3,11 | -0,34% | 0,60% | - | US$57.986,12 | - |
| 4011 |  Two Monkey Juice Bar TMON | US$0,001493 | 1,84% | -13,17% | - | US$57.471,12 | - |
| 4012 |  Aurix AUR | US$1,40 | -0,48% | -1,15% | - | US$56.553,07 | - |
| 4013 |  Lumenswap LSP | US$0,01027 | 37,05% | 8,66% | - | US$57.163,98 | - |
| 4014 |  MyToken MT | US$0,0001619 | 6,40% | 1,17% | - | US$56.963,02 | - |
| 4015 |  PinkSale PINKSALE | US$223,52 | 0,35% | -0,06% | - | US$56.985,35 | - |
| 4016 |  Kazoku INU KAZOKU | US$0,0001300 | 118,24% | 0,00% | - | US$56.774,23 | - |
| 4017 |  Kintsugi KINT | US$1,81 | -3,66% | -5,03% | - | US$56.672,67 | - |
| 4018 |  Krypton Galaxy Coin KGC | US$0,0001111 | 12,81% | 1,55% | - | US$56.686,45 | - |
| 4019 |  Apricot Finance APT | US$0,003951 | 0,11% | -4,65% | - | US$56.457,38 | - |
| 4020 |  Marvelous NFTs (Bad Days) MNFT | US$0,01183 | 0,18% | -0,36% | - | US$56.607,50 | - |
| 4021 |  SHINJIRO SHOX | US$0,000000000001 | -0,74% | -22,52% | - | US$56.041,03 | - |
| 4022 |  Transient TSCT | US$0,002419 | -1,51% | 8,03% | - | US$55.451,32 | - |
| 4023 |  Busy DAO BUSY | US$0,004108 | -0,57% | 8,78% | - | US$55.920,41 | - |
| 4024 |  SAFETREES TREES | US$0,00000001107 | -15,32% | -20,00% | - | US$56.147,02 | - |
| 4025 |  Ethermon EMON | US$0,004134 | 2,27% | -13,97% | - | US$55.966,61 | - |
| 4026 |  DIAMOND DIAMOND | US$23,04 | -2,48% | -0,26% | - | US$56.274,77 | - |
| 4027 |  Credefi CREDI | US$0,001420 | -4,30% | -4,58% | - | US$55.567,13 | - |
| 4028 |  TAKI TAKI | US$0,01828 | 0,60% | -4,89% | - | US$55.432,30 | - |
| 4029 |  Space Misfits SMCW | US$0,03438 | -1,44% | -2,66% | - | US$58.306,36 | - |
| 4030 |  Okuru XOT | US$27,08 | -4,51% | -0,29% | - | US$55.358,75 | - |
| 4031 |  Netflix Tokenized Stock Defichain DNFLX | US$193,94 | -1,11% | 8,42% | - | US$54.799,99 | - |
| 4032 |  Oobit OBT | US$0,1640 | -7,52% | -13,23% | - | US$55.288,07 | - |
| 4033 |  Drip Network DRIP | US$7,21 | -0,17% | -7,76% | - | US$55.487,38 | - |
| 4034 |  Metan Evolutions METAN | US$0,007559 | -17,82% | 23,53% | - | US$55.325,99 | - |
| 4035 |  AvaXlauncher AVXL | US$0,0001871 | -2,40% | -1,99% | - | US$54.983,27 | - |
| 4036 |  Voice Street VST | US$0,06893 | -3,04% | -6,17% | - | US$55.128,44 | - |
| 4037 |  ARTM ARTM | US$0,0001502 | -6,08% | 1,80% | - | US$56.215,14 | - |
| 4038 |  Astroport Classic ASTRO | US$0,01433 | 7,35% | 59,39% | - | US$55.466,25 | - |
| 4039 |  xSPECTAR XSPECTAR | US$0,06400 | 1,46% | -13,21% | - | US$54.908,25 | - |
| 4040 |  LEOPARD LEOPARD | US$0,000000000002 | -9,51% | -7,65% | - | US$55.182,82 | - |
| 4041 |  xx network XX | US$0,2995 | -2,19% | 2,89% | - | US$54.970,43 | - |
| 4042 |  Bitlocus BTL | US$0,0009234 | -9,80% | -24,91% | - | US$54.937,50 | - |
| 4043 |  HoneyBee BEE | US$0,1526 | -28,04% | -12,05% | - | US$54.663,49 | - |
| 4044 |  The Sprint Token TST | US$0,002877 | 0,05% | -85,64% | - | US$54.784,06 | - |
| 4045 |  Jinbi Token JNB | US$2.905,13 | -1,29% | -0,37% | - | US$54.630,32 | - |
| 4046 |  KICK.IO KICK | US$0,007955 | 1,84% | 13,41% | - | US$54.541,65 | - |
| 4047 |  Adana Demirspor Token DEMIR | US$2,28 | -7,48% | 13,96% | - | US$54.352,60 | - |
| 4048 |  Battle of Guardians BGS | US$0,001178 | -0,25% | -1,09% | - | US$54.697,64 | - |
| 4049 |  Talent TNT | US$0,1490 | 4,56% | 6,36% | - | US$54.189,66 | - |
| 4050 |  Planet AQUA | US$46,21 | -0,42% | -1,42% | - | US$54.338,42 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.