Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DefiDollar DAO DFD | US$0,02724 | -0,64% | -0,61% | - | US$45.851,96 | - |
| 4152 |  TETU TETU | US$0,007529 | 4,12% | 10,86% | - | US$45.893,16 | - |
| 4153 |  ASIMI ASIMI | US$0,001088 | -1,25% | -2,49% | - | US$45.595,23 | - |
| 4154 |  Secretum SER | US$0,02100 | -10,64% | -23,63% | - | US$45.666,13 | - |
| 4155 |  Moonlight Token MOONLIGHT | US$0,000000004575 | 19,46% | 20,96% | - | US$45.302,65 | - |
| 4156 |  HAY HAY | US$1,01 | -0,64% | -1,67% | - | US$45.190,47 | - |
| 4157 |  veDAO WEVE | US$0,001354 | 0,90% | -1,37% | - | US$45.384,26 | - |
| 4158 |  Ratio Finance RATIO | US$0,4236 | -0,01% | 11,09% | - | US$44.891,73 | - |
| 4159 |  Cardiocoin CRDC | US$0,002903 | 1,11% | -2,91% | - | US$44.542,74 | - |
| 4160 |  IRON Titanium Token TITAN | US$0,00000004278 | 3,58% | 3,05% | - | US$44.861,46 | - |
| 4161 |  Itheum ITHEUM | US$0,1019 | -1,79% | -3,29% | - | US$44.644,52 | - |
| 4162 |  Kols Offering Token KOT | US$0,008854 | -44,44% | 6,39% | - | US$43.797,43 | - |
| 4163 |  Ethica ETHICA | US$0,01421 | -0,63% | -3,26% | - | US$44.485,98 | - |
| 4164 |  Graviton Zero GRAV | US$0,001493 | 8,81% | -5,23% | - | US$44.161,76 | - |
| 4165 |  GICTrade GICT | US$0,9419 | 0,52% | -1,05% | - | US$43.358,42 | - |
| 4166 |  Learning Star LSTAR | US$0,001208 | -1,88% | -0,68% | - | US$43.926,18 | - |
| 4167 |  Ardana DANA | US$0,2465 | 13,55% | 27,84% | - | US$42.683,82 | - |
| 4168 |  DOGAMÍ DOGA | US$0,04468 | -1,79% | 13,13% | - | US$44.065,74 | - |
| 4169 |  Trendsy TRNDZ | US$0,0000001309 | 0,54% | -1,13% | - | US$44.003,07 | - |
| 4170 |  Sunflower Farm SFF | US$0,005639 | 1,61% | -9,86% | - | US$44.082,68 | - |
| 4171 |  Doge Pup Token DOGEPUP | US$3,09 | 30,68% | 811,27% | - | US$44.065,78 | - |
| 4172 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001783 | -8,15% | -25,76% | - | US$44.031,09 | - |
| 4173 |  Paribu Net PRB | US$1,12 | -1,04% | 0,64% | - | US$43.877,65 | - |
| 4174 |  1peco 1PECO | US$2,32 | 4,36% | -4,75% | - | US$43.648,14 | - |
| 4175 |  IjasCoin IJC | US$0,00002364 | 6,71% | 30,32% | - | US$43.618,84 | - |
| 4176 |  SB GROUP SB | US$0,003997 | -5,11% | -5,99% | - | US$40.918,98 | - |
| 4177 |  CasinoCoin CSC | US$0,0003033 | 3,30% | -1,03% | - | US$43.568,78 | - |
| 4178 |  Index Cooperative INDEX | US$1,99 | 2,98% | -14,63% | - | US$44.281,80 | - |
| 4179 |  Google Tokenized Stock Zipmex GOOGL | US$103,09 | -4,33% | -4,25% | - | US$43.202,89 | - |
| 4180 |  Bit Hotel BTH | US$0,007657 | 0,95% | -0,92% | - | US$43.307,66 | - |
| 4181 |  Demole DMLG | US$0,003154 | 1,33% | 1,31% | - | US$43.281,99 | - |
| 4182 |  Noah's Ark Coin NAC | US$0,01725 | -20,23% | -43,10% | - | US$43.157,40 | - |
| 4183 |  TrustBase TBE | US$0,0003159 | 1,44% | 1,05% | - | US$43.080,26 | - |
| 4184 |  XcelDefi XLD | US$0,002809 | -6,89% | 1,52% | - | US$43.173,99 | - |
| 4185 |  Coinbase tokenized stock FTX COIN | US$31,40 | 6,57% | -4,79% | - | US$40.534,66 | - |
| 4186 |  HotMoon Token HOTMOON | US$0,000000003750 | 9,12% | 1,08% | - | US$42.931,24 | - |
| 4187 |  Victory AVIC | US$0,9528 | 21,09% | -5,92% | - | US$42.899,36 | - |
| 4188 |  Crogecoin CROGE | US$0,003229 | 9,56% | 7,47% | - | US$42.862,54 | - |
| 4189 |  UkraineDAO Flag NFT LOVE | US$0,2333 | -4,60% | 37,10% | - | US$43.997,79 | - |
| 4190 |  DEIP Protocol DEIP | US$0,0005140 | -8,55% | -21,51% | - | US$42.784,34 | - |
| 4191 |  iOWN Token iOWN | US$0,02193 | 2,63% | -18,50% | - | US$42.710,42 | - |
| 4192 |  Demeter DUSD | US$0,4525 | 3,13% | -1,08% | - | US$40.318,33 | - |
| 4193 |  Artem Coin ARTEM | US$0,007575 | -0,02% | -1,40% | - | US$42.435,49 | - |
| 4194 |  cCOMP CCOMP | US$0,9908 | 1,72% | 10,52% | - | US$42.327,40 | - |
| 4195 |  PlaceWar PLACE | US$0,002372 | 6,43% | 5,86% | - | US$42.963,59 | - |
| 4196 |  Utility NFT Coin UNC | US$0,0002782 | 17,86% | -22,75% | - | US$42.935,55 | - |
| 4197 |  Alchemix USD ALUSD | US$0,9989 | 0,00% | 0,14% | - | US$42.546,29 | - |
| 4198 |  Space Crypto SPG | US$0,002634 | -2,71% | -7,52% | - | US$42.571,96 | - |
| 4199 |  Solidex SEX | US$0,1225 | -3,15% | -2,16% | - | US$42.494,34 | - |
| 4200 |  Bombcrypto Coin BOMB | US$0,3857 | -14,72% | -31,17% | - | US$42.598,74 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.