Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  JPY Coin JPYC | US$0,006946 | 0,91% | -0,61% | - | US$5.886,32 | - |
| 5152 |  Yawww YAW | US$0,02014 | -1,69% | -7,10% | - | US$5.881,11 | - |
| 5153 |  Kling KLING | US$0,0003462 | 2,17% | 11,38% | - | US$5.556,02 | - |
| 5154 |  Zoo Token ZOOT | US$0,000000000005 | -0,84% | -84,03% | - | US$5.838,32 | - |
| 5155 |  Meta Business MEFI | US$0,00001361 | -4,15% | -14,11% | - | US$5.853,22 | - |
| 5156 |  Monetas MNTG | US$0,6140 | 6,66% | 13,70% | - | US$5.822,57 | - |
| 5157 |  Shepherd Inu SINU | US$0,1462 | -14,02% | 9,00% | - | US$5.821,82 | - |
| 5158 |  Wrapped ALGO XALGO | US$0,3134 | 4,13% | 12,33% | - | US$5.779,86 | - |
| 5159 |  UPFI Network UPS | US$0,0003970 | 0,00% | -8,49% | - | US$5.801,87 | - |
| 5160 |  LovePot Token LOVE | US$0,0009776 | -17,48% | 15,11% | - | US$6.369,89 | - |
| 5161 |  World Bet Club WBT | US$0,01059 | -11,97% | 0,00% | - | US$5.543,80 | - |
| 5162 |  Litedex LDX | US$0,01430 | -8,33% | -30,24% | - | US$5.760,74 | - |
| 5163 |  UXD Protocol UXP | US$0,01728 | -0,13% | 4,00% | - | US$5.755,70 | - |
| 5164 |  Meta Apes SHELL | US$0,0005378 | -1,31% | -17,69% | - | US$5.593,82 | - |
| 5165 |  DogeTools DTOOLS | US$0,02273 | 6,90% | 219,17% | - | US$5.750,07 | - |
| 5166 |  Effort Economy EFFORT | US$0,01511 | 1,74% | -1,18% | - | US$5.687,07 | - |
| 5167 |  Metavault Trade MVX | US$0,9601 | 2,27% | 9,74% | - | US$5.725,21 | - |
| 5168 |  MICROCOSM MIC | US$11,35 | -10,70% | -16,87% | - | US$5.725,99 | - |
| 5169 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,2305 | 0,00% | 0,00% | - | US$5.441,35 | - |
| 5170 |  BLACK SHIBA INU SHIBB | US$0,00000001910 | 3,61% | -14,33% | - | US$5.874,00 | - |
| 5171 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00009957 | 0,60% | -7,40% | - | US$5.545,38 | - |
| 5172 |  LCG LCG | US$0,004700 | -6,00% | -16,07% | - | US$5.655,83 | - |
| 5173 |  TRYC TRYC | US$0,05490 | -0,06% | -0,19% | - | US$5.592,27 | - |
| 5174 |  SnowCrash Token NORA | US$0,01107 | -2,30% | -7,37% | - | US$5.547,71 | - |
| 5175 |  Penrose Finance PEN | US$0,006254 | -10,87% | -26,29% | - | US$5.675,99 | - |
| 5176 |  Sanji Inu SANJI | US$0,000000000002 | 5,50% | 14,09% | - | US$5.544,80 | - |
| 5177 |  Urfaspor Token URFA | US$0,5260 | 0,88% | -14,79% | - | US$5.542,76 | - |
| 5178 |  Crypto Perx CPRX | US$0,01535 | 9,19% | 4,56% | - | US$5.528,78 | - |
| 5179 |  Muslim Coins MUSC | US$0,005800 | 0,03% | -1,69% | - | US$5.514,20 | - |
| 5180 |  Tegro TGR | US$0,1671 | 1,65% | 1,22% | - | US$5.521,32 | - |
| 5181 |  3x Long Litecoin Token LTCBULL | US$0,0001292 | -0,16% | 43,57% | - | US$5.394,21 | - |
| 5182 |  Poochain POOP | US$0,0003039 | -14,26% | 8,97% | - | US$5.504,45 | - |
| 5183 |  Greyhound GREYHOUND | US$0,000001640 | 31,20% | 90,70% | - | US$5.472,08 | - |
| 5184 |  DBX DBX | US$0,0001245 | 10,74% | -9,30% | - | US$5.450,44 | - |
| 5185 |  Cultiplan(CTPL) CTPL | US$0,006245 | 1,55% | -20,40% | - | US$5.468,36 | - |
| 5186 |  BlackPool BPT | US$0,4382 | 2,36% | 9,66% | - | US$5.428,32 | - |
| 5187 |  Wolfystreetbets WOLFY | US$0,0009435 | -9,80% | 222,50% | - | US$5.426,27 | - |
| 5188 |  Aalto Protocol AALTO | US$1,03 | -4,38% | -20,19% | - | US$5.431,57 | - |
| 5189 |  NFTBooks NFTBS | US$0,000000000083 | -3,78% | 12,23% | - | US$5.426,97 | - |
| 5190 |  Catalina Whales Index WHALES | US$1,09 | -3,24% | 0,00% | - | US$5.387,12 | - |
| 5191 |  PACT community token PACT | US$0,001343 | -1,04% | -7,26% | - | US$5.412,28 | - |
| 5192 |  WPT Investing Corp WPT | US$1,28 | -0,17% | -0,30% | - | US$5.389,57 | - |
| 5193 |  Blue Baikal BBC | US$0,00003229 | -0,18% | 4,52% | - | US$5.381,48 | - |
| 5194 |  Aavegotchi KEK KEK | US$0,04540 | -0,08% | -13,60% | - | US$5.363,05 | - |
| 5195 |  CocktailBar COC | US$15,35 | 5,39% | -0,71% | - | US$5.331,96 | - |
| 5196 |  Sporty SPORTY | US$0,00007319 | 12,12% | 0,00% | - | US$5.341,61 | - |
| 5197 |  Famous Fox Federation FOXY | US$0,005287 | 4,90% | 33,14% | - | US$5.332,12 | - |
| 5198 |  BelecX Protocol BEX | US$0,001076 | -14,20% | -23,82% | - | US$5.485,39 | - |
| 5199 |  Daikicoin DIC | US$0,01250 | 4,86% | 0,86% | - | US$5.306,39 | - |
| 5200 |  ImmortalDAO Finance IMMO | US$1,67 | -8,88% | 25,46% | - | US$5.302,19 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.