Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Baby Samo Coin BABY | US$0,00003139 | -2,65% | 20,65% | - | US$4.391,24 | - |
| 5302 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001522 | -23,20% | -5,91% | - | US$4.333,97 | - |
| 5303 |  X-Consoles GAME | US$3,32 | 19,34% | 41,13% | - | US$4.280,35 | - |
| 5304 |  renZEC RENZEC | US$65,27 | 2,63% | 9,33% | - | US$4.291,04 | - |
| 5305 |  MetaCash META | US$0,000000000335 | -35,99% | -15,12% | - | US$4.565,76 | - |
| 5306 |  Umbria Network UMBR | US$1,17 | -0,88% | 6,70% | - | US$4.255,80 | - |
| 5307 |  CFX Quantum CFXQ | US$0,004351 | 0,89% | -0,14% | - | US$4.257,22 | - |
| 5308 |  Merge MERGE | US$0,005306 | -12,16% | -55,41% | - | US$4.234,67 | - |
| 5309 |  ACU Platform ACU | US$1,54 | -0,45% | -10,82% | - | US$4.251,73 | - |
| 5310 |  DONASWAP DONA | US$0,000000000005 | -0,24% | -15,45% | - | US$4.197,50 | - |
| 5311 |  FarmerCrypto FCC | US$0,02674 | -11,15% | -91,08% | - | US$4.217,82 | - |
| 5312 |  PEGONetwork OSK-DAO | US$52,00 | 4,16% | 6,51% | - | US$4.175,98 | - |
| 5313 |  LITTLE RABBIT LTRBT | US$0,000000006271 | -6,53% | -27,77% | - | US$4.266,48 | - |
| 5314 |  Firework Games FIRE | US$0,006534 | 5,88% | 13,64% | - | US$4.147,59 | - |
| 5315 |  JoinCoin JOIN | US$0,00009531 | 4,33% | -20,58% | - | US$4.140,96 | - |
| 5316 |  CryptoZoo (new) ZOO | US$0,000002609 | -1,02% | 3,51% | - | US$4.137,19 | - |
| 5317 |  Knights & Peasants KNIGHT | US$0,1135 | 3,32% | 21,67% | - | US$4.143,41 | - |
| 5318 |  Digipad DGP | US$0,02685 | -2,47% | -20,87% | - | US$4.129,62 | - |
| 5319 |  Mars Doge MARSDOGE | US$0,0007150 | 7,68% | 12,25% | - | US$4.238,96 | - |
| 5320 |  Vexchange VEX | US$0,1641 | 2,65% | -0,69% | - | US$4.098,52 | - |
| 5321 |  LAMEA LAMEA | US$0,004129 | -12,66% | 0,00% | - | US$4.467,50 | - |
| 5322 |  Moonshots Farm BONES | US$0,01586 | 1,76% | -9,41% | - | US$4.084,11 | - |
| 5323 |  Ripae pMATIC PMATIC | US$0,5476 | 1,01% | -2,93% | - | US$4.097,48 | - |
| 5324 |  CoinMooner MOONER | US$0,003971 | 0,24% | 26,57% | - | US$4.159,84 | - |
| 5325 |  The Citadel THECITADEL | US$0,000000000000 | -11,54% | -4,39% | - | US$4.059,35 | - |
| 5326 |  Sanshu Inu SANSHU | US$0,000000000043 | 7,91% | 10,49% | - | US$4.060,30 | - |
| 5327 |  Panther Protocol ZKP | US$0,04412 | 1,73% | -1,93% | - | US$4.068,33 | - |
| 5328 |  BuyMORE MORE | US$0,8497 | -3,09% | -14,54% | - | US$4.061,29 | - |
| 5329 |  POLARNODES POLAR | US$0,006223 | -6,64% | -15,12% | - | US$4.052,48 | - |
| 5330 |  TheFutbolCoin TFC | US$0,005986 | 77,55% | 54,70% | - | US$4.039,76 | - |
| 5331 |  KUY Token KUY | US$0,05059 | -3,71% | -10,62% | - | US$4.024,96 | - |
| 5332 |  PayBolt PAY | US$0,001759 | -4,60% | 5,82% | - | US$4.040,21 | - |
| 5333 |  colR Coin $COLR | US$0,01507 | -4,29% | 57,13% | - | US$3.990,50 | - |
| 5334 |  Wrapped Syscoin WSYS | US$0,1528 | 4,74% | 12,52% | - | US$3.983,17 | - |
| 5335 |  Metavice SERVE | US$0,001623 | -13,44% | -4,30% | - | US$3.975,98 | - |
| 5336 |  Kori Inu KORI | US$0,0000002341 | -7,33% | -5,91% | - | US$3.942,92 | - |
| 5337 |  Mones MONES | US$0,004476 | -6,76% | 39,70% | - | US$3.917,76 | - |
| 5338 |  ChangeX CHANGE | US$0,04001 | 6,39% | 2,69% | - | US$3.917,20 | - |
| 5339 |  Poo Doge POO DOGE | US$0,0000001005 | 2,29% | 16,57% | - | US$3.917,11 | - |
| 5340 |  Bitpanda Ecosystem Token BEST | US$0,3860 | -1,59% | -4,40% | - | US$3.894,89 | - |
| 5341 |  Shib Generating SHG | US$0,00003360 | -1,63% | -36,32% | - | US$3.878,54 | - |
| 5342 |  Definder Network DNT | US$0,1441 | -1,34% | -27,99% | - | US$4.014,09 | - |
| 5343 |  Bitsten Token BST | US$0,006950 | -0,29% | -0,14% | - | US$3.848,59 | - |
| 5344 |  ChargeDeFi Static STATIC | US$0,1473 | -2,37% | -11,55% | - | US$3.849,23 | - |
| 5345 |  Farmers World Wood FWW | US$0,000005095 | 19,82% | 15,19% | - | US$3.824,29 | - |
| 5346 |  DisciplesDAO DCT | US$0,000007664 | -23,30% | -45,90% | - | US$3.831,14 | - |
| 5347 |  MiamiCoin MIA | US$0,0005514 | 3,27% | -8,61% | - | US$3.828,60 | - |
| 5348 |  Picipo PICIPO | US$0,003345 | 2,30% | 10,81% | - | US$3.825,46 | - |
| 5349 |  TORG TORG | US$0,0000004544 | -7,84% | -20,97% | - | US$3.804,16 | - |
| 5350 |  Max Bidding $MAX | US$0,0000004630 | 3,67% | 28,49% | - | US$3.790,86 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.