Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  FibSWAP DEx FIBO | US$0,0005011 | -1,40% | -1,74% | - | US$2.621,23 | - |
| 5502 |  Giresunspor Token GRS | US$0,3474 | -3,86% | -3,69% | - | US$2.619,28 | - |
| 5503 |  Wrapped Fuse WFUSE | US$0,09853 | 0,95% | 5,76% | - | US$2.581,78 | - |
| 5504 |  POP Network Token POP | US$0,0001197 | -11,75% | 11,08% | - | US$2.613,18 | - |
| 5505 |  CollectCoin CLCT | US$0,03818 | 1,05% | -0,77% | - | US$2.610,16 | - |
| 5506 |  CDzExchange CDZ | US$0,0001205 | 12,36% | 4,87% | - | US$2.592,45 | - |
| 5507 |  Infinite Launch ILA | US$0,003323 | 2,16% | -2,96% | - | US$2.597,01 | - |
| 5508 |  Bee Inu BEEINU | US$0,000006347 | -0,70% | 5,35% | - | US$2.618,34 | - |
| 5509 |  Gyro GYRO | US$5,06 | -0,79% | -2,95% | - | US$2.582,81 | - |
| 5510 |  Luzion Protocol LZN | US$0,02320 | -15,45% | -41,64% | - | US$2.574,05 | - |
| 5511 |  Nelore Coin NLC | US$0,009903 | 2,49% | -1,11% | - | US$2.570,49 | - |
| 5512 |  BALI TOKEN BLI | US$0,00000001080 | -5,64% | -20,74% | - | US$2.551,54 | - |
| 5513 |  Candylad CANDYLAD | US$0,000000000000 | 5,32% | 1,02% | - | US$2.571,99 | - |
| 5514 |  BitCanna BCNA | US$0,01960 | 2,44% | 17,47% | - | US$1.946,84 | - |
| 5515 |  Pollux Coin POX | US$3,60 | -4,52% | -12,59% | - | US$2.557,02 | - |
| 5516 |  DogeGF DOGEGF | US$0,000000000151 | 3,89% | -0,53% | - | US$2.550,03 | - |
| 5517 |  Crypto Raiders RAIDER | US$0,1148 | 0,80% | 8,66% | - | US$2.557,09 | - |
| 5518 |  Decubate DCB | US$0,002453 | -5,21% | -1,33% | - | US$2.558,15 | - |
| 5519 |  Speed Star JOC JOC | US$0,001624 | 2,35% | 8,74% | - | US$2.548,27 | - |
| 5520 |  Takamaka Green Coin TKG | US$4,18 | 12,29% | -3,74% | - | US$2.550,20 | - |
| 5521 |  dForce USD USX | US$1,00 | 0,31% | 1,32% | - | US$2.544,56 | - |
| 5522 |  IDEAS IDS | US$0,0007207 | 1,71% | 4,95% | - | US$2.538,46 | - |
| 5523 |  Ojamu OJA | US$0,006764 | 2,12% | 1,50% | - | US$2.357,25 | - |
| 5524 |  DNA Dollar DNA | US$0,004474 | -66,77% | -65,37% | - | US$2.533,61 | - |
| 5525 |  CluCoin CLU | US$0,000000004049 | 23,23% | 19,81% | - | US$2.543,08 | - |
| 5526 |  Forus FORS | US$0,00001409 | -11,40% | -0,15% | - | US$2.545,03 | - |
| 5527 |  Hachiko Inu INU | US$0,00000002766 | -4,71% | 24,54% | - | US$2.518,27 | - |
| 5528 |  CrypterToken CRYPT | US$0,000000001434 | 0,83% | 3,78% | - | US$2.525,56 | - |
| 5529 |  Chain Estate DAO CHES | US$0,0002105 | 22,78% | -48,07% | - | US$2.656,15 | - |
| 5530 |  Speed Star SPEED SPEED | US$0,0008382 | 3,41% | 6,61% | - | US$2.527,08 | - |
| 5531 |  Arbidoge ADOGE | US$0,00000003518 | -7,46% | 123,50% | - | US$2.515,20 | - |
| 5532 |  Alpha Genesis AGEN | US$0,00000002104 | 0,11% | -22,99% | - | US$2.451,18 | - |
| 5533 |  Day Of Defeat DOD | US$0,00000006422 | -0,38% | -12,42% | - | US$2.506,80 | - |
| 5534 |  Alpha Capital (New) ACAP | US$0,0003545 | -7,28% | -14,09% | - | US$2.504,75 | - |
| 5535 |  Desmos DSM | US$0,04699 | 1,46% | 19,19% | - | US$2.168,17 | - |
| 5536 |  Inu Inu INUINU | US$0,000000000326 | -5,05% | -2,60% | - | US$2.490,24 | - |
| 5537 |  Ruyi RUYI | US$0,0005923 | -3,94% | -8,76% | - | US$2.498,24 | - |
| 5538 |  LordToken LTT | US$0,008255 | 0,81% | -1,64% | - | US$2.496,26 | - |
| 5539 |  Generous Robots DAO GEAR | US$0,01671 | 6,43% | -15,69% | - | US$2.472,04 | - |
| 5540 |  OKEYCOIN OKEY | US$0,00002996 | -3,48% | 14,62% | - | US$2.460,93 | - |
| 5541 |  Ape Fun Token AFT | US$0,000000000031 | -10,57% | 6,34% | - | US$2.459,11 | - |
| 5542 |  Nekocoin NEKOS | US$0,000000000121 | -0,93% | 15,56% | - | US$2.457,51 | - |
| 5543 |  PumpETH PETH | US$0,000000000133 | -100,00% | -100,00% | - | US$2.438,47 | - |
| 5544 |  Metahero Universe (POW) POW | US$0,02047 | -0,90% | -2,14% | - | US$1.855,47 | - |
| 5545 |  The Crypto You MILK | US$0,00001809 | 2,64% | 0,40% | - | US$2.581,05 | - |
| 5546 |  WanSwap WASP | US$0,004058 | 0,55% | 3,43% | - | US$2.421,87 | - |
| 5547 |  Croking CRK | US$0,000000000371 | -7,99% | -11,21% | - | US$2.430,81 | - |
| 5548 |  EURONIN EURONIN | US$0,00008201 | 15,49% | -25,45% | - | US$2.566,69 | - |
| 5549 |  panKUKU KUKU | US$0,00001598 | -12,21% | -73,29% | - | US$2.383,08 | - |
| 5550 |  Serene SERENE | US$923,42 | 15,51% | -30,43% | - | US$2.418,70 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.