Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Story STORY | US$0,00004100 | -13,75% | -10,91% | - | US$2.338,59 | - |
| 5552 |  BYTZ BYTZ | US$0,0005057 | -3,86% | 1,21% | - | US$2.399,74 | - |
| 5553 |  Dibs Share DSHARE | US$2,83 | 3,42% | -13,57% | - | US$2.391,92 | - |
| 5554 |  Turtles Token TRTLS | US$0,1117 | -3,19% | -5,13% | - | US$2.380,61 | - |
| 5555 |  BitoPro Exchange Token BITO | US$0,05523 | 2,25% | 3,47% | - | US$2.379,41 | - |
| 5556 |  TEN TENFI | US$0,009749 | -1,03% | -7,48% | - | US$2.383,16 | - |
| 5557 |  LinkCoin Token LKN | US$0,0003260 | 0,00% | -0,91% | - | US$2.344,21 | - |
| 5558 |  Artik ARTK | US$0,0001383 | -14,29% | -15,42% | - | US$2.367,02 | - |
| 5559 |  MintySwap MINTYS | US$0,005199 | 8,27% | 8,29% | - | US$2.358,60 | - |
| 5560 |  NBOX NBOX | US$0,05039 | -2,24% | -6,50% | - | US$2.355,50 | - |
| 5561 |  NFTD Protocol NFTD | US$0,2101 | 0,03% | -0,32% | - | US$2.433,90 | - |
| 5562 |  SaharaDAO MNG | US$0,03036 | -10,18% | -34,17% | - | US$2.357,30 | - |
| 5563 |  NOSHIT NSH | US$0,000000000004 | 0,20% | -17,25% | - | US$2.357,51 | - |
| 5564 |  wanETH WANETH | US$1.567,19 | 1,42% | 9,40% | - | US$2.320,34 | - |
| 5565 |  Adonis ADON | US$1,06 | 15,55% | 3,13% | - | US$2.316,58 | - |
| 5566 |  Global Trading Xenocurrency GTX | US$0,01958 | -1,94% | -12,67% | - | US$2.321,91 | - |
| 5567 |  Weentar $WNTR | US$0,000002606 | -3,41% | -15,49% | - | US$2.382,60 | - |
| 5568 |  AVNRich Token AVN | US$0,001849 | -1,69% | -0,17% | - | US$2.311,89 | - |
| 5569 |  CoinWind COW | US$0,3234 | -0,19% | -3,63% | - | US$2.309,07 | - |
| 5570 |  DoragonLand DOR | US$0,0006380 | 0,61% | -13,89% | - | US$2.305,58 | - |
| 5571 |  Baby Lambo Inu BLINU | US$0,0004973 | -2,92% | -3,56% | - | US$2.295,91 | - |
| 5572 |  Rikkei Finance RIFI | US$0,01070 | -1,76% | -1,89% | - | US$2.289,16 | - |
| 5573 |  The Bend BEND | US$0,7060 | 0,50% | 0,15% | - | US$2.282,05 | - |
| 5574 |  Aurum $AUR | US$0,0001961 | -14,54% | -25,17% | - | US$2.279,93 | - |
| 5575 |  SIMBA Storage Token SST | US$0,05308 | 23,41% | 46,05% | - | US$2.248,83 | - |
| 5576 |  Bostrom BOOT | US$0,00000003038 | 1,11% | -0,57% | - | US$1.991,23 | - |
| 5577 |  HNC COIN HNC | US$0,01019 | 0,78% | 79,18% | - | US$2.245,08 | - |
| 5578 |  JINDO INU JIND | US$0,000000000572 | -14,91% | 4,12% | - | US$2.268,57 | - |
| 5579 |  Algomint GOMINT | US$0,03487 | 1,68% | 0,86% | - | US$2.235,83 | - |
| 5580 |  MetaBET MBET | US$0,005997 | -5,90% | 8,86% | - | US$2.232,55 | - |
| 5581 |  Yoda Coin Swap JEDALS | US$0,01613 | 3,37% | 1,85% | - | US$2.232,65 | - |
| 5582 |  Vanspor Token VAN | US$0,3569 | -0,84% | -13,28% | - | US$2.228,80 | - |
| 5583 |  Aureus Nummus Gold ANG | US$0,001980 | 4,76% | -26,93% | - | US$2.233,68 | - |
| 5584 |  Axion AXN | US$0,00001179 | -0,34% | 2,40% | - | US$2.208,40 | - |
| 5585 |  NUDES NUDES | US$0,000000001144 | 11,53% | 3,90% | - | US$2.191,84 | - |
| 5586 |  FONE FONE | US$0,00002153 | 8,90% | 10,53% | - | US$2.186,96 | - |
| 5587 |  Sirius Finance SRS | US$0,004000 | -2,91% | -21,57% | - | US$2.165,75 | - |
| 5588 |  TAFToken TAF | US$0,007755 | -2,21% | -25,30% | - | US$2.222,53 | - |
| 5589 |  Metablackout MBT | US$0,0003352 | 25,33% | 14,69% | - | US$2.209,64 | - |
| 5590 |  Fandom FDM | US$0,01836 | 1,10% | -27,63% | - | US$2.191,50 | - |
| 5591 |  Doge Floki Coin DOFI | US$0,000000000002 | -3,75% | 0,51% | - | US$2.186,85 | - |
| 5592 |  MetaQ METAQ | US$0,4949 | -9,49% | -17,99% | - | US$2.179,21 | - |
| 5593 |  RedFEG REDFEG | US$0,000000000000 | -14,58% | -14,94% | - | US$2.172,33 | - |
| 5594 |  Loge Of The Rings LOGE | US$0,001243 | -0,48% | 0,00% | - | US$2.177,61 | - |
| 5595 |  AddMeFast AMF | US$0,007184 | 0,28% | -5,27% | - | US$2.174,82 | - |
| 5596 |  GOGO.finance GOGO | US$4,27 | 1,56% | -16,74% | - | US$2.284,82 | - |
| 5597 |  BeforeCoinMarketCap BCMC1 | US$0,0004235 | 0,61% | -10,11% | - | US$2.160,01 | - |
| 5598 |  Game Fantasy Token GFT | US$0,3042 | 0,51% | -8,93% | - | US$2.179,29 | - |
| 5599 |  HEADLINE HDL | US$0,08928 | 2,47% | 36,69% | - | US$2.342,18 | - |
| 5600 |  Rocket ROCKET | US$0,001865 | -0,84% | -2,20% | - | US$2.160,14 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.