Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CronosNode CRON | US$0,6511 | -0,71% | -5,49% | - | US$2.954,00 | - |
| 5452 |  CURE Token CURE | US$0,003099 | 3,42% | 0,52% | - | US$2.950,55 | - |
| 5453 |  MetaGear GEAR | US$0,004930 | 9,55% | -10,12% | - | US$2.937,52 | - |
| 5454 |  Aarma ARMA | US$0,04607 | 2,51% | -7,82% | - | US$2.915,98 | - |
| 5455 |  Pebble PBL | US$79,59 | 2,82% | -42,73% | - | US$2.915,15 | - |
| 5456 |  OLOID OLOID | US$0,0007815 | -39,34% | -70,63% | - | US$2.905,13 | - |
| 5457 |  Hudi HUDI | US$0,2250 | 1,94% | -0,17% | - | US$2.911,88 | - |
| 5458 |  AlgoStake STKE | US$0,001847 | 7,46% | 7,88% | - | US$2.897,87 | - |
| 5459 |  YOKcoin YOK | US$0,04193 | -0,01% | 1,46% | - | US$2.886,03 | - |
| 5460 |  Marvin Inu MARVIN | US$0,0000008270 | 5,29% | 31,58% | - | US$2.891,04 | - |
| 5461 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$93,82 | -1,43% | 4,29% | - | US$2.842,42 | - |
| 5462 |  NiftyPays NIFTY | US$0,003200 | -5,88% | -37,25% | - | US$2.871,28 | - |
| 5463 |  Flag Network FLAG | US$0,00002549 | -2,69% | 16,71% | - | US$2.863,07 | - |
| 5464 |  CoShi Inu COSHI | US$0,000000000837 | 1,27% | -0,78% | - | US$2.855,97 | - |
| 5465 |  Mystic Poker MYP | US$0,003625 | -4,99% | -16,11% | - | US$2.998,58 | - |
| 5466 |  Roxe Cash ROC | US$0,01874 | 1,08% | -95,33% | - | US$2.843,16 | - |
| 5467 |  3x Long EOS Token EOSBULL | US$0,0000005791 | -2,15% | 5,42% | - | US$2.584,97 | - |
| 5468 |  Millimeter MM | US$0,002863 | 0,67% | -7,75% | - | US$2.834,97 | - |
| 5469 |  USP USP | US$0,7800 | -2,72% | -5,56% | - | US$2.850,77 | - |
| 5470 |  Dhabi Coin DBC | US$0,0001260 | -1,92% | -17,30% | - | US$2.827,29 | - |
| 5471 |  Quartz QTZ | US$0,001425 | -8,70% | -7,04% | - | US$3.926,25 | - |
| 5472 |  Continuum World UM | US$0,001526 | -3,21% | -4,64% | - | US$2.822,55 | - |
| 5473 |  Pollen Coin PCN | US$0,1770 | 1,14% | -6,84% | - | US$2.816,70 | - |
| 5474 |  BITMIC BMIC | US$1,07 | 6,94% | -45,50% | - | US$2.811,65 | - |
| 5475 |  Studyum STUD | US$0,004889 | -1,41% | 2,42% | - | US$2.806,81 | - |
| 5476 |  ElasticSwap TIC | US$4,50 | 2,30% | 1,64% | - | US$2.802,38 | - |
| 5477 |  Mexican Peso Tether MXNT | US$0,05012 | -0,70% | 0,42% | - | US$2.765,17 | - |
| 5478 |  Bonfire BONFIRE | US$0,000000006150 | -6,86% | 2,98% | - | US$2.749,25 | - |
| 5479 |  Meishu MEISHU | US$0,001249 | 2,16% | 1,41% | - | US$2.746,54 | - |
| 5480 |  Mover MOVE | US$0,2016 | 3,61% | 4,64% | - | US$2.731,05 | - |
| 5481 |  DAIN DAIN | US$0,005880 | -1,34% | -2,48% | - | US$2.721,10 | - |
| 5482 |  Monstock MON | US$0,0009148 | -0,18% | -2,24% | - | US$2.719,31 | - |
| 5483 |  BUSD Buffet BBFT | US$0,000000001312 | -1,83% | -2,19% | - | US$2.735,67 | - |
| 5484 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.819,38 | - |
| 5485 |  Aircoins AIRX | US$0,00005082 | 3,65% | -9,63% | - | US$2.719,40 | - |
| 5486 |  Vagabond VGO | US$0,1106 | 8,78% | -7,35% | - | US$2.723,42 | - |
| 5487 |  3X Long DeFi Index Token DEFIBULL | US$0,01710 | 4,98% | 23,53% | - | US$2.702,62 | - |
| 5488 |  Baby Bitcoin BBTC | US$0,000000001904 | -3,02% | -12,89% | - | US$2.709,40 | - |
| 5489 |  MoonLift Capital MLTPX | US$0,000004922 | -5,60% | -10,25% | - | US$2.719,40 | - |
| 5490 |  CHHIPSCOIN CHH | US$0,001230 | 0,13% | 8,14% | - | US$2.853,29 | - |
| 5491 |  Insureum ISR | US$0,005107 | -8,89% | -17,38% | - | US$2.692,77 | - |
| 5492 |  XRdoge XRDOGE | US$0,00001117 | 0,18% | 5,18% | - | US$2.668,64 | - |
| 5493 |  ByteEx BX | US$0,001978 | 5,72% | -26,70% | - | US$2.753,80 | - |
| 5494 |  WealthSecrets WSC | US$0,00004485 | -1,89% | -2,35% | - | US$2.709,37 | - |
| 5495 |  Age of Tanks A.O.T | US$0,001195 | -8,11% | -14,99% | - | US$2.643,22 | - |
| 5496 |  GEODNET GEOD | US$0,05226 | 4,06% | 9,81% | - | US$2.646,39 | - |
| 5497 |  Triveum TRV | US$0,0003808 | 37,69% | 137,49% | - | US$2.641,77 | - |
| 5498 |  Kayserispor Token KYSR | US$0,7264 | 0,15% | -0,20% | - | US$2.642,13 | - |
| 5499 |  Folder Protocol FOL | US$0,01347 | -5,22% | -19,42% | - | US$2.602,32 | - |
| 5500 |  1X Short BNB Token BNBHEDGE | US$7,26 | -0,86% | -0,82% | - | US$1.943,51 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.