Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Okidoki Social DOKI | US$0,002678 | 1,88% | -22,20% | - | US$4.800,33 | - |
| 5252 |  EXMR FDN EXMR | US$0,003778 | -2,31% | 44,67% | - | US$4.957,51 | - |
| 5253 |  Worthwhile WHE | US$0,001002 | 5,20% | 6,27% | - | US$4.797,36 | - |
| 5254 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01405 | 3,35% | 3,36% | - | US$4.790,21 | - |
| 5255 |  Aonea Coin A1A | US$0,6908 | 0,00% | 14,36% | - | US$4.777,99 | - |
| 5256 |  GameStation GAMER | US$0,006302 | -6,82% | -7,49% | - | US$4.774,88 | - |
| 5257 |  MetaPlayers.gg FPS | US$0,003779 | 2,01% | 7,37% | - | US$4.730,83 | - |
| 5258 |  Titano TITANO | US$0,0004363 | -7,36% | -17,19% | - | US$4.581,05 | - |
| 5259 |  MapMetrics MMAPS | US$0,002234 | -13,48% | -26,16% | - | US$4.729,87 | - |
| 5260 |  Bribe Protocol BRIBE | US$0,05837 | 1,11% | 10,47% | - | US$4.697,36 | - |
| 5261 |  All Coins Yield Capital ACYC | US$0,0000006584 | 0,98% | 10,77% | - | US$4.787,73 | - |
| 5262 |  Uniqly UNIQ | US$0,1048 | 3,37% | -0,33% | - | US$4.704,20 | - |
| 5263 |  FUTURECOIN FUTURE | US$0,03379 | -1,22% | 3,37% | - | US$4.755,55 | - |
| 5264 |  Transhuman Coin THC | US$0,0003987 | 3,26% | 16,88% | - | US$4.704,70 | - |
| 5265 |  V3S Share VSHARE | US$0,2333 | -2,79% | 8,47% | - | US$5.474,64 | - |
| 5266 |  Meta Rewards Token MRT | US$0,000000000037 | -17,79% | -2,65% | - | US$4.848,07 | - |
| 5267 |  Meta Kongz MKC | US$0,07458 | -0,33% | -9,83% | - | US$4.645,38 | - |
| 5268 |  Doshi DOSHI | US$0,000000000000 | -8,49% | -24,83% | - | US$4.635,26 | - |
| 5269 |  CZodiac Stabletoken CZUSD | US$0,9987 | 0,09% | 0,20% | - | US$4.665,63 | - |
| 5270 |  Okay Bears Floor Index OKAYB | US$1,79 | 0,00% | 0,00% | - | US$4.597,74 | - |
| 5271 |  Xiglute Coin XGC | US$0,0000008100 | 3,84% | -2,41% | - | US$4.623,28 | - |
| 5272 |  LinkPool LPL | US$2,24 | -3,09% | -4,62% | - | US$4.612,42 | - |
| 5273 |  New Community Luna $CLUNA | US$0,00000003566 | -6,42% | -13,41% | - | US$4.610,19 | - |
| 5274 |  MAGA Coin MAGA | US$0,001084 | -6,95% | -7,94% | - | US$4.608,86 | - |
| 5275 |  TRONbetLive LIVE | US$0,004512 | 8,64% | -79,67% | - | US$4.579,84 | - |
| 5276 |  Saitoki Inu SAITOKI | US$0,000003263 | -3,60% | 5,64% | - | US$4.452,10 | - |
| 5277 |  Gnome Mines GMINES | US$0,05737 | -4,79% | -25,72% | - | US$4.569,28 | - |
| 5278 |  GINZA NETWORK GINZA | US$0,02023 | -1,26% | -12,82% | - | US$4.645,02 | - |
| 5279 |  PhotoChromic PHCR | US$0,0002980 | 0,00% | -9,14% | - | US$4.564,83 | - |
| 5280 |  MyBricks $BRICKS | US$0,003253 | 0,88% | 0,29% | - | US$4.561,26 | - |
| 5281 |  Freedom. Jobs. Business. FJB | US$0,0004256 | -0,55% | 45,02% | - | US$4.552,19 | - |
| 5282 |  Valor V$ | US$0,0002832 | 25,33% | 39,85% | - | US$4.539,75 | - |
| 5283 |  Cub Finance CUB | US$0,02192 | 2,04% | 2,12% | - | US$4.522,26 | - |
| 5284 |  Steam Exchange STEAMX | US$0,00007367 | -0,13% | 0,11% | - | US$4.644,19 | - |
| 5285 |  EsportsPro ESPRO | US$0,02523 | 1,33% | 10,28% | - | US$4.512,32 | - |
| 5286 |  AstridDAO Token ATID | US$0,01355 | -6,55% | 0,00% | - | US$4.513,58 | - |
| 5287 |  Iron Bank IB | US$9,63 | -0,11% | -15,19% | - | US$4.512,17 | - |
| 5288 |  BUSDX BUSDX | US$0,0004231 | -6,24% | -16,19% | - | US$4.458,66 | - |
| 5289 |  NKCL Classic NKCLC | US$4,73 | 2,76% | -6,70% | - | US$4.174,08 | - |
| 5290 |  Dope Wars Paper PAPER | US$0,001872 | 5,28% | 20,25% | - | US$4.459,80 | - |
| 5291 |  ExzoCoin 2.0 EXZO | US$0,00004533 | 3,66% | -0,05% | - | US$3.743,80 | - |
| 5292 |  Aavegotchi ALPHA ALPHA | US$0,02104 | -0,84% | -16,89% | - | US$4.440,92 | - |
| 5293 |  ARB Protocol ARB | US$0,01285 | 2,50% | 43,18% | - | US$4.430,04 | - |
| 5294 |  Bet To Earn BTE | US$0,004451 | -1,92% | 10,89% | - | US$4.426,48 | - |
| 5295 |  Amasa AMAS | US$0,01435 | 26,50% | -4,16% | - | US$4.395,61 | - |
| 5296 |  ParaState STATE | US$0,01540 | 10,79% | -7,78% | - | US$4.525,58 | - |
| 5297 |  DecentralizedUnited DCU | US$0,0006114 | -0,75% | 6,05% | - | US$4.413,94 | - |
| 5298 |  Project Quantum QBIT | US$0,00005094 | 0,32% | -0,48% | - | US$4.388,14 | - |
| 5299 |  Peoplez LEZ | US$0,01533 | 1,10% | -4,64% | - | US$4.359,42 | - |
| 5300 |  Grave GRVE | US$0,2452 | 2,90% | 20,13% | - | US$4.356,23 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.