Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Supernova LFC | US$0,03266 | -0,81% | 0,00% | - | US$7.815,24 | - |
| 5052 |  Magik Finance MAGIK | US$0,1638 | -8,17% | 26,27% | - | US$7.795,73 | - |
| 5053 |  Titi Financial TITI | US$0,000000000431 | 3,34% | -6,37% | - | US$7.786,09 | - |
| 5054 |  Kyber Network Crystal Legacy KNCL | US$1,69 | -0,50% | 3,20% | - | US$7.769,99 | - |
| 5055 |  Buddy DAO BDY | US$0,008791 | -18,23% | -15,72% | - | US$7.745,60 | - |
| 5056 |  UCX UCX | US$0,1497 | -0,07% | 0,00% | - | US$7.758,48 | - |
| 5057 |  Allbridge ABR | US$0,7721 | 1,64% | -11,54% | - | US$40.711,59 | - |
| 5058 |  Dystopia DYST | US$0,005976 | -14,25% | -40,98% | - | US$9.004,54 | - |
| 5059 |  Spain National Fan Token SNFT | US$0,09319 | 3,24% | -0,21% | - | US$7.635,64 | - |
| 5060 |  Rainbow Token RBW | US$0,1185 | 2,52% | 2,11% | - | US$7.665,59 | - |
| 5061 |  Dohrnii DHN | US$0,09750 | 0,92% | 5,16% | - | US$7.608,89 | - |
| 5062 |  Smart Wallet Token SWT | US$0,0001144 | 0,12% | -1,57% | - | US$7.579,30 | - |
| 5063 |  Endless Board Game ENG | US$0,003838 | 22,62% | 5,43% | - | US$7.555,62 | - |
| 5064 |  Pige Inu PINU | US$0,000000000575 | 4,75% | 3,68% | - | US$7.549,04 | - |
| 5065 |  ARTL ARTL | US$0,02350 | 11,37% | 80,78% | - | US$7.510,14 | - |
| 5066 |  Gravis Finance GRVS | US$0,006173 | -1,77% | -2,69% | - | US$7.420,29 | - |
| 5067 |  Rolaz Gold rGLD | US$0,2895 | -1,33% | -2,63% | - | US$7.398,14 | - |
| 5068 |  Stone 0NE | US$0,00000001457 | 1,34% | -18,96% | - | US$7.346,56 | - |
| 5069 |  New Paradigm Assets Solution NPAS | US$0,1185 | 6,60% | -12,70% | - | US$7.377,96 | - |
| 5070 |  SORA Synthetic USD XSTUSD | US$0,8003 | 2,27% | -9,92% | - | US$7.304,76 | - |
| 5071 |  Heroes of NFT HON | US$0,006530 | 0,33% | -0,69% | - | US$7.320,95 | - |
| 5072 |  Neeo NEEO | US$0,004074 | 5,23% | -4,33% | - | US$7.320,76 | - |
| 5073 |  LUXO LUXO | US$0,1165 | -0,02% | -5,55% | - | US$7.282,42 | - |
| 5074 |  SOLBIT SBT | US$0,001190 | -3,25% | 148,18% | - | US$7.305,45 | - |
| 5075 |  NAGA NGC | US$0,08791 | 1,52% | -17,51% | - | US$7.252,96 | - |
| 5076 |  Dash Diamond DASHD | US$0,03978 | -3,51% | -12,08% | - | US$7.092,22 | - |
| 5077 |  OneRing RING | US$0,01484 | -9,26% | -23,72% | - | US$7.105,32 | - |
| 5078 |  DeFlyBall DEFLY | US$0,005427 | 0,60% | -18,22% | - | US$7.084,85 | - |
| 5079 |  RFOX Finance VFOX | US$0,1499 | -0,49% | -5,22% | - | US$7.098,54 | - |
| 5080 |  Friends With Benefits Pro FWB | US$9,73 | -1,37% | 10,20% | - | US$7.101,68 | - |
| 5081 |  StakeWise SWISE | US$0,1200 | 0,36% | 16,92% | - | US$7.098,05 | - |
| 5082 |  Moola Celo EUR mCEUR | US$0,9925 | 0,07% | 0,82% | - | US$6.702,32 | - |
| 5083 |  THE ATLAS COIN ATLAS | US$0,5381 | -9,05% | -24,92% | - | US$7.056,60 | - |
| 5084 |  Pandorium PAN | US$0,005581 | -4,96% | -16,50% | - | US$7.055,45 | - |
| 5085 |  MDB Plus MDB+ | US$1,17 | -0,81% | 1,06% | - | US$9.051,97 | - |
| 5086 |  Cricket Star Manager CSM | US$0,06030 | -0,91% | -9,03% | - | US$7.047,31 | - |
| 5087 |  Cross-Chain Bridge Token BRIDGE | US$0,008160 | -1,51% | -0,97% | - | US$7.020,92 | - |
| 5088 |  Cubics CUBIC | US$0,001035 | -3,96% | -8,71% | - | US$7.524,28 | - |
| 5089 |  Werecoin EV Charging WRC | US$0,000008029 | -27,08% | -34,46% | - | US$7.274,00 | - |
| 5090 |  Battle Saga BTL | US$0,001515 | -1,97% | -17,43% | - | US$6.863,43 | - |
| 5091 |  Strip Finance STRIP | US$0,01846 | 0,13% | 13,87% | - | US$6.866,15 | - |
| 5092 |  Kitsumon $KMC | US$0,00006122 | -5,70% | -2,01% | - | US$6.823,19 | - |
| 5093 |  BOHR BR | US$0,1217 | -7,52% | -20,58% | - | US$6.908,12 | - |
| 5094 |  GG TOKEN GGTKN | US$0,08481 | 1,15% | 2,13% | - | US$6.898,13 | - |
| 5095 |  REBIT KEYT | US$0,001600 | 6,65% | 0,00% | - | US$6.877,28 | - |
| 5096 |  Pandora Spirit PSR | US$1,58 | -4,61% | -29,11% | - | US$6.832,45 | - |
| 5097 |  Coin of champions COC | US$0,0000002019 | 1,13% | 8,04% | - | US$6.807,63 | - |
| 5098 |  Crypto Classic CRC | US$0,01784 | 0,72% | -6,52% | - | US$6.895,24 | - |
| 5099 |  Bidao BID | US$0,001566 | -2,80% | 1,40% | - | US$6.772,38 | - |
| 5100 |  MetaDoge METADOGE | US$0,000000000626 | 4,23% | 57,64% | - | US$6.779,44 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.