Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hedge HDG | US$0,7687 | -2,23% | -8,73% | - | US$3.839,85 | - |
| 5352 |  Holy Trinity HOLY | US$6,04 | 3,02% | 6,22% | - | US$3.569,68 | - |
| 5353 |  ADAM Oracle ADAM | US$2,17 | -2,97% | -10,29% | - | US$3.788,58 | - |
| 5354 |  Peace DAO PEACE | US$1,59 | -0,24% | 2,09% | - | US$3.683,62 | - |
| 5355 |  MetaElfLand MELT | US$0,004629 | -3,91% | -17,80% | - | US$3.746,34 | - |
| 5356 |  Buffer Finance iBFR | US$0,01909 | 0,65% | -8,49% | - | US$3.729,42 | - |
| 5357 |  Useless (V3) USE | US$0,002004 | -4,41% | -8,68% | - | US$3.734,39 | - |
| 5358 |  Lilly Finance Ly | US$0,000000000067 | 3,23% | -10,03% | - | US$3.908,50 | - |
| 5359 |  Gold Nugget NGT | US$0,01043 | 1,87% | -2,19% | - | US$3.671,72 | - |
| 5360 |  Kaiba DeFi KAIBA | US$0,002957 | -12,36% | -12,21% | - | US$3.666,55 | - |
| 5361 |  Pando Token PTX | US$0,01723 | 0,61% | -2,42% | - | US$3.661,41 | - |
| 5362 |  Momo Protocol MOMO | US$0,001790 | -0,56% | -14,35% | - | US$3.870,92 | - |
| 5363 |  THORWallet DEX TGT | US$0,007121 | 1,03% | 9,56% | - | US$3.624,47 | - |
| 5364 |  Provenance Blockchain HASH | US$0,02610 | -1,14% | -13,00% | - | US$3.667,44 | - |
| 5365 |  AnchorSwap ANCHOR | US$0,02109 | -0,91% | -3,35% | - | US$3.658,77 | - |
| 5366 |  random RND | US$0,00000001222 | -8,57% | -42,09% | - | US$3.663,22 | - |
| 5367 |  Doge Protocol DOGEP | US$0,00000003465 | -10,57% | -1,34% | - | US$3.625,80 | - |
| 5368 |  Hellsing Inu HELLSING | US$0,000000000001 | -11,29% | 6,25% | - | US$3.620,15 | - |
| 5369 |  PDBC Defichain DPDBC | US$14,63 | -2,21% | 2,26% | - | US$3.585,16 | - |
| 5370 |  EarnX V2 EARNX | US$0,003186 | -3,98% | -22,02% | - | US$3.627,51 | - |
| 5371 |  STING STN | US$0,5369 | -11,54% | -19,26% | - | US$3.591,73 | - |
| 5372 |  Qawalla QWLA | US$0,8224 | -0,71% | 16,82% | - | US$3.588,63 | - |
| 5373 |  ADAM ADAM | US$0,000002500 | -15,45% | -31,60% | - | US$3.632,74 | - |
| 5374 |  LocalTrade LTT | US$0,1669 | -2,38% | -11,73% | - | US$3.506,34 | - |
| 5375 |  Hiroki HIRO | US$0,00003464 | -2,76% | -87,48% | - | US$3.572,57 | - |
| 5376 |  ArchAngel Token ARCHA | US$0,000000000039 | 9,95% | 31,76% | - | US$3.552,74 | - |
| 5377 |  Block Ape Scissors BAS | US$0,1127 | -0,68% | -5,03% | - | US$3.561,80 | - |
| 5378 |  EverestCoin EVCoin | US$0,0000003246 | -5,53% | -5,35% | - | US$3.639,68 | - |
| 5379 |  Polars POL | US$0,003400 | 4,26% | -9,44% | - | US$3.547,03 | - |
| 5380 |  Income Island Token INCOME | US$0,000001022 | 2,50% | 0,35% | - | US$3.452,17 | - |
| 5381 |  CATO CATO | US$0,0005585 | -8,47% | 20,71% | - | US$3.530,57 | - |
| 5382 |  R34P R34P | US$112,90 | 4,06% | 20,35% | - | US$3.515,72 | - |
| 5383 |  Facebook tokenized stock FTX FB | US$160,73 | -0,66% | -0,51% | - | US$3.482,52 | - |
| 5384 |  Gamma GAMMA | US$0,05611 | 0,08% | 10,93% | - | US$3.470,28 | - |
| 5385 |  EverEarn EARN | US$0,00001820 | -1,54% | -5,55% | - | US$3.476,07 | - |
| 5386 |  Meme Lordz $LORDZ | US$0,006193 | -3,99% | 28,56% | - | US$3.456,95 | - |
| 5387 |  Drover Inu DROVERS | US$0,00001279 | -3,17% | -4,60% | - | US$3.452,67 | - |
| 5388 |  Metroverse MET | US$0,002086 | 3,06% | 1,23% | - | US$3.422,74 | - |
| 5389 |  Ghost Trader GTR | US$0,01905 | -1,35% | 3,00% | - | US$3.417,59 | - |
| 5390 |  Thales THALES | US$0,4752 | -0,55% | -5,01% | - | US$3.406,25 | - |
| 5391 |  Tempus TEMP | US$0,03588 | 1,16% | -1,33% | - | US$3.420,55 | - |
| 5392 |  ELON CAT COIN ELONCAT | US$0,0000001353 | -6,76% | 528,71% | - | US$3.369,03 | - |
| 5393 |  Guarded Ether GETH | US$1.169,52 | -5,78% | 0,38% | - | US$3.340,87 | - |
| 5394 |  MoneydefiSwap MSD | US$0,000008993 | 10,67% | -36,09% | - | US$3.334,60 | - |
| 5395 |  CARD.STARTER CARDS | US$0,3331 | 2,95% | 119,59% | - | US$3.298,47 | - |
| 5396 |  Moonlana MOLA | US$0,00007577 | 3,96% | 4,37% | - | US$3.290,91 | - |
| 5397 |  Defiskeletons SKELETON | US$0,1216 | -6,85% | -4,64% | - | US$3.286,40 | - |
| 5398 |  APEmove APE | US$0,2075 | -6,68% | -34,72% | - | US$3.300,01 | - |
| 5399 |  DUSD Network DUSD | US$0,00002939 | 3,03% | 4,09% | - | US$3.285,60 | - |
| 5400 |  Dot Dot Finance DDD | US$0,003658 | -0,22% | -0,47% | - | US$3.282,23 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.