Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GhostMarket GM | US$0,03043 | 1,04% | -1,43% | - | US$2.156,35 | - |
| 5602 |  Bitcoin City Coin BCITY | US$0,0002586 | -8,47% | -10,25% | - | US$2.145,61 | - |
| 5603 |  Xrpalike Gene XAG | US$0,004200 | -6,67% | -16,50% | - | US$2.132,06 | - |
| 5604 |  Exchange Genesis Ethlas Medium XGEM | US$0,003117 | -1,64% | 10,35% | - | US$2.129,61 | - |
| 5605 |  Transaction Service fee TSF | US$0,03900 | -6,14% | -6,02% | - | US$2.125,77 | - |
| 5606 |  AliCoin ALICN | US$0,009708 | -0,67% | -1,50% | - | US$2.123,59 | - |
| 5607 |  FireBotToken FBX | US$0,4765 | -0,30% | 5,06% | - | US$2.122,68 | - |
| 5608 |  Eifi FInance EIFI | US$0,008494 | -2,53% | -9,15% | - | US$2.113,42 | - |
| 5609 |  Connect CNT | US$0,08609 | -2,37% | 1,08% | - | US$2.102,48 | - |
| 5610 |  EYES Protocol EYES | US$0,003830 | -19,91% | -34,92% | - | US$2.103,42 | - |
| 5611 |  Phonon DAO PHONON | US$0,002666 | -9,53% | -9,06% | - | US$2.102,35 | - |
| 5612 |  Suteku SUTEKU | US$0,0002226 | -10,55% | -27,65% | - | US$2.091,46 | - |
| 5613 |  Nimbus NBU | US$0,001688 | -8,98% | 36,09% | - | US$2.081,30 | - |
| 5614 |  CSR CSR | US$0,02372 | 0,00% | -11,91% | - | US$2.075,36 | - |
| 5615 |  PaintSwap BRUSH | US$0,007056 | 2,41% | 5,58% | - | US$2.064,12 | - |
| 5616 |  Reflecto RTO | US$0,000000003140 | -1,51% | 0,73% | - | US$2.066,64 | - |
| 5617 |  TrustNFT TRUSTNFT | US$0,0007571 | -1,51% | -3,09% | - | US$2.067,28 | - |
| 5618 |  Omicron OMIC | US$1,54 | 1,18% | -2,36% | - | US$2.054,17 | - |
| 5619 |  Vince chain VCE | US$0,0001416 | 5,04% | 20,05% | - | US$2.048,37 | - |
| 5620 |  XIDR XIDR | US$0,00006757 | -1,56% | 2,34% | - | US$2.036,74 | - |
| 5621 |  MetaBUSDCoin MBC | US$0,000000003457 | 3,60% | 18,06% | - | US$2.047,81 | - |
| 5622 |  MarbleVerse RLM | US$0,005210 | -2,85% | -1,16% | - | US$2.098,95 | - |
| 5623 |  IZE IZE | US$0,009703 | 0,90% | -1,51% | - | US$2.051,19 | - |
| 5624 |  Nobility NBL | US$0,00003907 | 1,02% | -1,78% | - | US$2.041,24 | - |
| 5625 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005271 | -2,08% | -1,70% | - | US$2.043,01 | - |
| 5626 |  Tenshi TENSHI | US$0,001334 | -1,89% | 3,82% | - | US$2.031,07 | - |
| 5627 |  Arable Protocol ACRE | US$0,005194 | -5,18% | 5,39% | - | US$2.063,95 | - |
| 5628 |  Joys Digital JOYS | US$0,001130 | -2,60% | 9,18% | - | US$2.018,48 | - |
| 5629 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000232 | -3,80% | -4,87% | - | US$2.026,62 | - |
| 5630 |  MetaGameHub DAO MGH | US$0,005425 | -4,25% | 7,65% | - | US$2.026,25 | - |
| 5631 |  Blitz Labs BLITZ | US$0,009607 | -0,75% | -4,32% | - | US$1.696,87 | - |
| 5632 |  GameStar GMS | US$0,0001287 | 16,38% | 23,76% | - | US$2.018,63 | - |
| 5633 |  Boulpik Token BOULPIK | US$0,000006772 | 5,82% | 4,43% | - | US$1.984,56 | - |
| 5634 |  Vision Network VSN | US$0,0003640 | 28,17% | 26,39% | - | US$2.108,27 | - |
| 5635 |  Tribalpunk Cryptoverse ANTA | US$0,01311 | 0,63% | -10,66% | - | US$2.011,12 | - |
| 5636 |  DeFi Land Gold GOLDY | US$0,0006196 | -2,17% | -12,60% | - | US$2.009,88 | - |
| 5637 |  Good Driver Reward Token GDRT | US$0,000000000699 | -3,59% | -8,11% | - | US$1.825,54 | - |
| 5638 |  ChoccySwap CCY | US$0,005971 | 1,40% | 19,24% | - | US$2.001,27 | - |
| 5639 |  WEB3Token WEB3.0 | US$0,08236 | -1,70% | -29,90% | - | US$1.993,71 | - |
| 5640 |  Liquid Crowdloan DOT LCDOT | US$39,19 | 5,35% | 6,47% | - | US$1.982,15 | - |
| 5641 |  MOVE Network MOVD | US$0,0009821 | -1,90% | -19,64% | - | US$1.992,33 | - |
| 5642 |  SatoExchange Token SATX | US$0,0001884 | -0,06% | -5,35% | - | US$1.995,47 | - |
| 5643 |  Poodl Token POODL | US$0,00000001338 | -3,61% | 0,91% | - | US$1.987,83 | - |
| 5644 |  DeFiHorse DFH | US$0,006224 | -5,29% | -33,52% | - | US$1.986,24 | - |
| 5645 |  Mimo Governance Token MIMO | US$0,01772 | 1,70% | 3,57% | - | US$1.983,08 | - |
| 5646 |  Etherrock#72 PEBBLE | US$0,00007964 | 1,03% | 36,75% | - | US$1.985,76 | - |
| 5647 |  HUH Token HUH | US$0,000001311 | 3,15% | -3,16% | - | US$1.984,93 | - |
| 5648 |  Husky Avax HUSKY | US$0,000000006817 | -3,26% | -41,35% | - | US$1.975,48 | - |
| 5649 |  JEDSTAR JED | US$0,06154 | -1,79% | -4,59% | - | US$1.973,69 | - |
| 5650 |  Surf Live SURF | US$3,95 | 0,79% | 11,90% | - | US$1.969,66 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.