Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BNPL Pay BNPL | US$0,003524 | -1,75% | 3,36% | - | US$1.962,19 | - |
| 5652 |  Rogue Coin ROGUE | US$0,007264 | -4,61% | 0,63% | - | US$1.963,89 | - |
| 5653 |  FOMO Chronicles Manga OTAKU | US$0,0002895 | -6,95% | -6,51% | - | US$1.960,95 | - |
| 5654 |  Banana Task Force Ape BTFA | US$0,000002128 | 0,52% | -8,48% | - | US$1.851,31 | - |
| 5655 |  OLA OLA | US$0,000007700 | -13,29% | 8,76% | - | US$1.976,55 | - |
| 5656 |  ZenSports SPORTS | US$0,00002964 | -0,30% | -0,50% | - | US$1.950,93 | - |
| 5657 |  Pirate X Pirate PXP | US$0,0006834 | -0,88% | -13,45% | - | US$1.944,54 | - |
| 5658 |  Digichain DIGICHAIN | US$0,00004246 | 1,71% | 6,60% | - | US$1.935,04 | - |
| 5659 |  Birb BIRB | US$0,006414 | -1,34% | -7,73% | - | US$1.938,63 | - |
| 5660 |  MoonBeans BEANS | US$0,1501 | -22,24% | -20,13% | - | US$1.931,51 | - |
| 5661 |  xPTP XPTP | US$0,1279 | 2,12% | 20,77% | - | US$1.911,13 | - |
| 5662 |  Anonverse Gaming Token VVV | US$0,00002005 | -5,42% | -9,33% | - | US$1.906,26 | - |
| 5663 |  KwikTrust KTX | US$0,06014 | 10,19% | 21,25% | - | US$1.898,81 | - |
| 5664 |  Bankera V2 BNK | US$0,3053 | 1,19% | 6,97% | - | US$1.887,83 | - |
| 5665 |  Legacy ICHI ICHI | US$5,17 | 1,04% | 3,76% | - | US$1.897,14 | - |
| 5666 |  Shiba Interstellar SHINT | US$0,000000000221 | -2,89% | 15,59% | - | US$1.873,10 | - |
| 5667 |  EDGE Activity Token EAT | US$0,02771 | -0,67% | 47,17% | - | US$1.891,49 | - |
| 5668 |  Metastocks MTSKS | US$0,01703 | 0,99% | -38,64% | - | US$1.875,40 | - |
| 5669 |  Stader BNBx BNBX | US$283,71 | 0,30% | 1,25% | - | US$1.852,89 | - |
| 5670 |  Keys Token KEYS | US$0,008577 | 0,74% | 2,93% | - | US$1.845,53 | - |
| 5671 |  NoLimitCoin NLC | US$0,001052 | -6,30% | 24,64% | - | US$1.848,51 | - |
| 5672 |  Blox Token BLOX | US$0,03906 | 12,83% | -8,00% | - | US$1.836,88 | - |
| 5673 |  WGMI WGMI | US$0,0000001700 | 9,38% | -59,52% | - | US$1.846,91 | - |
| 5674 |  TYCHE Lotto TYCHE | US$0,0007200 | 3,32% | 5,89% | - | US$1.842,56 | - |
| 5675 |  VYNK CHAIN VYNC | US$0,0004116 | -2,15% | 2,61% | - | US$1.832,24 | - |
| 5676 |  Galaxy Essential GXE | US$0,001863 | -0,40% | -21,47% | - | US$1.735,36 | - |
| 5677 |  DODbase DODB | US$0,00008370 | -12,30% | -37,69% | - | US$1.823,63 | - |
| 5678 |  X X | US$0,0005463 | 5,94% | 36,78% | - | US$1.810,47 | - |
| 5679 |  PolkaFantasy XP | US$0,08120 | -1,10% | 7,28% | - | US$1.808,88 | - |
| 5680 |  PlaceWar GEAR | US$0,00001217 | -1,84% | -7,44% | - | US$1.810,63 | - |
| 5681 |  Universe Coin UNIS | US$0,0001447 | -1,23% | 1,90% | - | US$1.800,09 | - |
| 5682 |  LOA Protocol LOA | US$0,002699 | 2,84% | 10,02% | - | US$1.856,01 | - |
| 5683 |  Speedex SPDX | US$0,3695 | -4,73% | -15,50% | - | US$1.803,67 | - |
| 5684 |  Club Donkey CDONK | US$0,0002513 | -14,54% | 0,01% | - | US$1.904,74 | - |
| 5685 |  BitcoMine Token BME | US$0,0000003903 | -37,60% | 324,34% | - | US$1.800,30 | - |
| 5686 |  MetaNFT MNFT | US$0,0006797 | -6,89% | 14,24% | - | US$1.946,68 | - |
| 5687 |  Banana BANANA | US$0,7489 | -0,72% | 13,29% | - | US$1.792,36 | - |
| 5688 |  Adroverse ADR | US$0,001901 | -2,50% | -7,51% | - | US$1.789,27 | - |
| 5689 |  DATACHAIN FOUNDATION (DC) DC | US$0,04584 | 17,89% | -4,50% | - | US$1.785,26 | - |
| 5690 |  CHI Coin CHI | US$0,001339 | 1,99% | -3,42% | - | US$1.781,13 | - |
| 5691 |  Confetti CFTI | US$0,03546 | 0,91% | -17,75% | - | US$1.774,71 | - |
| 5692 |  DogemonGo DOGO | US$0,00001159 | 25,92% | -9,43% | - | US$1.769,23 | - |
| 5693 |  Shakita Inu SHAK | US$0,0001221 | -6,40% | 1,05% | - | US$1.783,79 | - |
| 5694 |  Bodrumspor Fan Token BDRM | US$0,04445 | -20,98% | -19,72% | - | US$1.764,62 | - |
| 5695 |  New Frontier Presents NFP | US$0,01659 | 0,25% | 2,62% | - | US$1.758,88 | - |
| 5696 |  Evoverse Power EPW | US$0,005782 | 0,14% | 20,92% | - | US$1.746,77 | - |
| 5697 |  Rise Of Empire ROEMP | US$0,0003440 | -12,02% | -82,34% | - | US$1.698,13 | - |
| 5698 |  Canon Crypto CATO | US$0,003467 | 16,60% | 2,31% | - | US$1.756,68 | - |
| 5699 |  Flash Technologies FLASH | US$0,0001212 | 5,59% | 32,46% | - | US$1.752,96 | - |
| 5700 |  CryptoMines Reborn CRUX | US$0,07915 | -1,59% | -6,98% | - | US$1.755,08 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.