Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DeFi of Thrones DOTX | US$0,01525 | 1,83% | -0,31% | - | US$1.326,81 | - |
| 5852 |  TSA NFT TSA | US$0,0003609 | -6,21% | -1,34% | - | US$1.326,81 | - |
| 5853 |  Doont Buy DBUY | US$0,002683 | 1,88% | 18,37% | - | US$1.326,77 | - |
| 5854 |  ELEF WORLD ELEF | US$0,000004329 | 36,83% | 6,55% | - | US$1.330,42 | - |
| 5855 |  Frog Inu FGI | US$0,000000000156 | 1,31% | -6,20% | - | US$1.328,71 | - |
| 5856 |  Funex FUNEX | US$0,1440 | 44,00% | 80,01% | - | US$1.324,05 | - |
| 5857 |  JSB FOUNDATION JSB | US$0,001035 | -0,41% | 29,34% | - | US$1.319,15 | - |
| 5858 |  SoccerHub SCH | US$0,001042 | -5,71% | 23,26% | - | US$1.317,02 | - |
| 5859 |  More Token MORE | US$0,003925 | -4,74% | -5,72% | - | US$1.315,65 | - |
| 5860 |  SelfBar SBAR | US$0,4104 | 1,18% | 2,38% | - | US$1.304,95 | - |
| 5861 |  Kanga Exchange Token KNG | US$1,50 | 2,10% | 12,45% | - | US$1.313,82 | - |
| 5862 |  PlayNity PLY | US$0,01208 | -0,69% | 17,46% | - | US$1.311,07 | - |
| 5863 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004043 | -1,42% | 1,29% | - | US$1.309,83 | - |
| 5864 |  VisaMetaFi VISA | US$0,0004000 | 1,08% | 0,00% | - | US$1.305,88 | - |
| 5865 |  Solar Energy SEG | US$0,00003721 | 0,70% | 72,67% | - | US$1.311,15 | - |
| 5866 |  Avaware AVE | US$0,006387 | -6,04% | -31,72% | - | US$1.325,17 | - |
| 5867 |  My DeFi Legends DLEGENDS | US$0,00006070 | -0,16% | 0,06% | - | US$1.291,17 | - |
| 5868 |  BetSwirl BETS | US$0,00007042 | -1,95% | 6,65% | - | US$1.298,32 | - |
| 5869 |  Genie Protocol GNP | US$0,0004574 | -0,49% | 32,88% | - | US$1.294,28 | - |
| 5870 |  Synesis One SNS | US$0,009453 | 2,74% | 1,30% | - | US$1.296,70 | - |
| 5871 |  Orakuru ORK | US$0,001213 | -1,78% | -13,84% | - | US$1.292,06 | - |
| 5872 |  Diamond Platform Token DPT | US$0,2418 | 0,00% | -2,34% | - | US$1.285,27 | - |
| 5873 |  PREDIQT PQT | US$0,00001390 | -0,86% | 6,93% | - | US$1.292,12 | - |
| 5874 |  pETH18C pETH18C | US$0,6211 | -0,34% | -7,67% | - | US$1.291,34 | - |
| 5875 |  BR34P BR34P | US$90,77 | -16,46% | -22,13% | - | US$1.291,71 | - |
| 5876 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -0,08% | 2,14% | - | US$1.290,02 | - |
| 5877 |  Daily COP DLYCOP | US$0,00000005838 | -6,31% | -39,81% | - | US$1.292,09 | - |
| 5878 |  EverETH EVERETH | US$0,000000001123 | 12,90% | 21,01% | - | US$1.292,59 | - |
| 5879 |  Flux Protocol FLUX | US$0,02846 | 8,84% | -1,01% | - | US$1.285,39 | - |
| 5880 |  Happiness HPNS | US$0,00001240 | -5,78% | -7,53% | - | US$1.278,38 | - |
| 5881 |  Munch Token MUNCH | US$0,000000004654 | -6,09% | 2,10% | - | US$1.278,46 | - |
| 5882 |  ZONE ZONE | US$0,005577 | 0,07% | 4,76% | - | US$1.314,28 | - |
| 5883 |  Blockify.Games BLOCKIFY | US$0,0000001667 | 0,03% | 0,05% | - | US$1.272,20 | - |
| 5884 |  UBGToken UBG | US$0,0002776 | 15,77% | -40,44% | - | US$1.283,72 | - |
| 5885 |  Ubeswap UBE | US$0,03340 | 0,51% | 11,75% | - | US$1.258,41 | - |
| 5886 |  NFTPad NFTPAD | US$0,006812 | -3,50% | -16,58% | - | US$1.251,77 | - |
| 5887 |  Bozkurt Token BT | US$0,0000009520 | 4,06% | -2,41% | - | US$1.261,72 | - |
| 5888 |  Gric Coin GC | US$0,1260 | 1,33% | 10,28% | - | US$1.259,65 | - |
| 5889 |  Rome ROME | US$13,71 | 0,45% | 0,69% | - | US$1.266,07 | - |
| 5890 |  Autobusd ABS | US$0,02051 | -29,77% | -25,52% | - | US$1.272,69 | - |
| 5891 |  BankSocial BSL | US$0,0002522 | 5,40% | 0,94% | - | US$1.262,29 | - |
| 5892 |  UNCL UNCL | US$8,99 | 0,46% | -5,20% | - | US$1.280,60 | - |
| 5893 |  Tom Coin TMC | US$0,000000000077 | -3,17% | -8,95% | - | US$1.258,84 | - |
| 5894 |  ShibaSpaceToken SST | US$0,0005350 | -7,53% | -42,06% | - | US$1.254,20 | - |
| 5895 |  EnreachDAO NRCH | US$2,93 | 2,93% | 9,90% | - | US$1.251,73 | - |
| 5896 |  Crolon Mars CLMRS | US$0,0005557 | -2,65% | 10,96% | - | US$1.247,17 | - |
| 5897 |  Nesten NIT | US$0,01074 | 1,04% | -16,55% | - | US$1.230,49 | - |
| 5898 |  CoolHash COOHA | US$0,5826 | 0,86% | -20,27% | - | US$1.241,93 | - |
| 5899 |  Free Speech 1AMD | US$0,01750 | -0,22% | -9,98% | - | US$1.243,34 | - |
| 5900 |  Flokimooni FLOKIM | US$0,00000009102 | 2,88% | 0,08% | - | US$1.236,80 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.