Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bulldogswap BUDG | US$0,0002938 | -4,97% | -9,28% | - | US$1.555,89 | - |
| 5802 |  YachtX YACHTX | US$0,002197 | -8,44% | -18,64% | - | US$1.434,13 | - |
| 5803 |  YEL.Finance YEL | US$0,004133 | -0,03% | 4,85% | - | US$1.441,43 | - |
| 5804 |  smolting inu SMOL | US$0,4853 | 2,20% | -1,78% | - | US$1.342,16 | - |
| 5805 |  DeFIRE CWAP | US$0,03665 | 26,93% | -9,49% | - | US$1.419,58 | - |
| 5806 |  Niros NIROS | US$0,01785 | -8,05% | -19,55% | - | US$1.428,16 | - |
| 5807 |  MetaUFO METAUFO | US$0,001503 | -15,13% | 18,98% | - | US$1.570,51 | - |
| 5808 |  DEGEN Index DEGEN | US$0,9913 | 4,16% | 11,14% | - | US$1.426,95 | - |
| 5809 |  Buxcoin BUX | US$0,0008621 | -2,85% | -17,11% | - | US$1.416,93 | - |
| 5810 |  MetaWars WARS | US$0,002030 | -2,06% | -17,40% | - | US$1.420,42 | - |
| 5811 |  Peruvian National Football Team Fan Token FPFT | US$0,03165 | 7,33% | -64,01% | - | US$1.412,20 | - |
| 5812 |  Newsolution2.0 NSTE | US$0,03519 | -11,34% | -0,14% | - | US$1.416,19 | - |
| 5813 |  Crinet CNT | US$0,00004361 | -12,24% | -26,31% | - | US$1.413,05 | - |
| 5814 |  Bee Capital BEE | US$0,1220 | -0,55% | -6,09% | - | US$1.415,20 | - |
| 5815 |  Swinca SWI | US$0,00006546 | -5,39% | -26,53% | - | US$1.410,87 | - |
| 5816 |  BrandPad Finance BRAND | US$0,007517 | 1,48% | 10,09% | - | US$1.410,11 | - |
| 5817 |  The Revolution Token TRT | US$0,000004593 | 1,62% | -6,15% | - | US$1.396,26 | - |
| 5818 |  ILUS Coin ILUS | US$0,1582 | 1,81% | 0,44% | - | US$1.397,72 | - |
| 5819 |  Flare Token 1FLR | US$0,0004970 | 0,81% | 15,85% | - | US$1.405,24 | - |
| 5820 |  Kabosu KABOSU | US$0,000000002082 | -0,41% | 2,28% | - | US$1.387,15 | - |
| 5821 |  Infinity DAO IND | US$0,2800 | 46,12% | 73,11% | - | US$1.385,97 | - |
| 5822 |  Goldex Token GLDX | US$0,1300 | -2,70% | 6,13% | - | US$1.393,76 | - |
| 5823 |  ARTi Project ARTI | US$0,02078 | -9,85% | -15,01% | - | US$1.373,90 | - |
| 5824 |  Euler Tools EULER | US$0,03551 | 2,03% | 21,15% | - | US$1.394,94 | - |
| 5825 |  CRB Coin CRB | US$0,00002024 | -18,98% | -24,59% | - | US$1.386,72 | - |
| 5826 |  XPROJECT XPRO | US$0,000000000017 | 13,34% | -0,85% | - | US$1.384,29 | - |
| 5827 |  HUSH HUSH | US$0,0008753 | 1,93% | 3,80% | - | US$1.379,34 | - |
| 5828 |  NumisMe NUME | US$0,03226 | 0,60% | 6,92% | - | US$1.382,83 | - |
| 5829 |  BabyApe BABYAPE | US$0,0001101 | -1,88% | -28,76% | - | US$1.380,17 | - |
| 5830 |  BunnyVerse BNV | US$0,000001163 | -2,28% | 2,26% | - | US$1.371,53 | - |
| 5831 |  PolyCub POLYCUB | US$0,07258 | -0,42% | -9,84% | - | US$1.375,04 | - |
| 5832 |  Its Not Art $NA | US$0,06432 | -0,44% | -37,35% | - | US$1.369,48 | - |
| 5833 |  CryptoNeur Network foundation CNF | US$0,005575 | -10,84% | 7,21% | - | US$1.366,63 | - |
| 5834 |  5STAR Protocol 5STAR | US$0,000005220 | -26,99% | -91,71% | - | US$1.370,41 | - |
| 5835 |  Litherium LITH | US$0,01687 | 0,04% | 0,13% | - | US$1.367,15 | - |
| 5836 |  FOHO Coin FOHO | US$0,01105 | -4,35% | 15,78% | - | US$1.357,80 | - |
| 5837 |  Cybertronchain CTC | US$0,2018 | 0,22% | -15,62% | - | US$1.352,96 | - |
| 5838 |  Rematic RMTX | US$0,000000000944 | 1,72% | -14,45% | - | US$1.362,47 | - |
| 5839 |  Coinstox CSX | US$0,0003334 | -25,36% | 3,54% | - | US$1.362,00 | - |
| 5840 |  Dexfolio DEXF | US$0,0009887 | 24,14% | 23,58% | - | US$1.352,18 | - |
| 5841 |  CZodiac Farming Token CZF | US$0,0000003840 | -1,78% | -6,56% | - | US$1.358,77 | - |
| 5842 |  concertVR-Token CVT | US$0,004811 | 1,00% | -3,32% | - | US$1.359,42 | - |
| 5843 |  Piccolo Inu PINU | US$0,00000001562 | -2,87% | 0,00% | - | US$1.347,63 | - |
| 5844 |  LockTrip LOC | US$1,07 | -0,75% | 1,00% | - | US$1.343,49 | - |
| 5845 |  Kalkicoin KLC | US$0,002746 | -3,78% | 9,83% | - | US$1.344,66 | - |
| 5846 |  Warrior Token WAR | US$0,0008706 | 14,43% | 26,93% | - | US$1.354,95 | - |
| 5847 |  Unobtanium UNO | US$13,09 | 1,52% | -11,81% | - | US$1.345,40 | - |
| 5848 |  Playmusic PLAY | US$0,002159 | -2,16% | -7,15% | - | US$1.341,92 | - |
| 5849 |  Wiggly Finance WGL | US$0,008621 | -49,18% | 176,95% | - | US$1.338,09 | - |
| 5850 |  Glitter Finance XGLI | US$0,005558 | -2,65% | -15,71% | - | US$1.351,25 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.