Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CityStates: Medieval CSM | US$0,003624 | -12,06% | 11,52% | - | US$1.742,25 | - |
| 5702 |  Xfinance XFI | US$40,62 | -35,11% | 8,87% | - | US$1.733,19 | - |
| 5703 |  Electric Cash ELCASH | US$1,29 | 2,01% | 4,51% | - | US$1.727,66 | - |
| 5704 |  DenDomains DDN | US$0,0005160 | 9,84% | 8,63% | - | US$1.735,79 | - |
| 5705 |  ZEUS10000 (NEW) ZEUS | US$69,13 | -1,89% | -0,35% | - | US$1.716,96 | - |
| 5706 |  Comb Finance COMB | US$6,57 | 2,45% | -13,10% | - | US$1.660,91 | - |
| 5707 |  Fantom USD FUSD | US$0,3476 | -0,18% | 0,99% | - | US$1.656,34 | - |
| 5708 |  Rabet RBT | US$0,004150 | -5,47% | -8,39% | - | US$1.717,52 | - |
| 5709 |  Simbcoin Swap SMBSWAP | US$0,008237 | -1,00% | 25,86% | - | US$1.710,88 | - |
| 5710 |  Metaverse Miner META | US$0,01223 | -4,08% | -6,39% | - | US$1.707,34 | - |
| 5711 |  Nimbus Governance Token GNBU | US$0,06825 | -0,81% | -21,77% | - | US$1.696,25 | - |
| 5712 |  BLASTER TOKEN BLT | US$0,0002319 | -17,14% | -23,44% | - | US$1.695,12 | - |
| 5713 |  Potato POTATO | US$0,00000004697 | 112,19% | 139,31% | - | US$1.695,29 | - |
| 5714 |  La Peseta PTA | US$0,000000000826 | 4,76% | -2,76% | - | US$1.705,24 | - |
| 5715 |  The Reaper RPR | US$0,04370 | 14,40% | 15,31% | - | US$1.691,87 | - |
| 5716 |  Boba Brewery BRE | US$0,002069 | 4,14% | -5,55% | - | US$1.690,89 | - |
| 5717 |  Shuna Inuverse SHUNAV2 | US$0,000000006854 | 7,45% | 8,19% | - | US$1.474,95 | - |
| 5718 |  Based Finance BASED | US$0,01654 | 3,05% | -18,15% | - | US$1.705,20 | - |
| 5719 |  Promise PROMISE | US$0,000000000989 | -3,60% | -3,69% | - | US$1.664,24 | - |
| 5720 |  Infinite Arcade TIC | US$0,004857 | -7,10% | -13,46% | - | US$1.672,14 | - |
| 5721 |  AetherV2 ATH | US$0,0001863 | -5,86% | -9,88% | - | US$1.666,06 | - |
| 5722 |  SafeLaunch SFEX | US$0,1011 | 1,45% | -4,56% | - | US$1.664,61 | - |
| 5723 |  NoblessCoin NBLS | US$0,00001210 | -3,97% | 30,11% | - | US$1.656,25 | - |
| 5724 |  Secret (ERC20) WSCRT | US$1,07 | -0,24% | -6,40% | - | US$1.646,43 | - |
| 5725 |  DFS MAFIA DFSM | US$0,00001592 | -1,33% | 4,54% | - | US$1.646,67 | - |
| 5726 |  PokerFI.Finance POKERFI | US$0,00008291 | -0,89% | -2,99% | - | US$1.643,12 | - |
| 5727 |  Yeni Malatyaspor Token YMS | US$0,3069 | 1,19% | 0,52% | - | US$1.644,29 | - |
| 5728 |  Multiverse Capital MVC | US$0,0000001207 | 4,16% | 15,90% | - | US$1.624,56 | - |
| 5729 |  Vendetta Finance VEN | US$0,001604 | -7,69% | -37,35% | - | US$1.632,97 | - |
| 5730 |  Citizen Finance V2 CIFI | US$0,04097 | 2,15% | -0,84% | - | US$1.629,98 | - |
| 5731 |  Spacelens SPACE | US$0,0006265 | 4,85% | -6,77% | - | US$1.626,41 | - |
| 5732 |  BlockWarrior BLWA | US$0,001037 | -1,30% | -9,04% | - | US$1.622,89 | - |
| 5733 |  MetaPlay MPLAY | US$0,01481 | -8,75% | -67,74% | - | US$1.582,89 | - |
| 5734 |  DEFIAI DFAI | US$0,005652 | 0,36% | -18,89% | - | US$1.607,28 | - |
| 5735 |  Ripio Coin RPC | US$0,006380 | 1,55% | 5,86% | - | US$1.599,75 | - |
| 5736 |  Mac&Cheese XVMC | US$0,0000001620 | -2,64% | 2,37% | - | US$1.662,48 | - |
| 5737 |  BecoSwap Token BECO | US$0,0007180 | -3,69% | -14,25% | - | US$1.595,62 | - |
| 5738 |  dHealth DHP | US$0,01109 | 23,72% | -9,43% | - | US$1.652,43 | - |
| 5739 |  Minto BTCMT | US$0,7774 | 0,02% | -4,73% | - | US$1.585,75 | - |
| 5740 |  Waste Digital Coin WACO | US$0,0008332 | 18,33% | 50,19% | - | US$1.581,79 | - |
| 5741 |  Next Token NXT | US$0,000005054 | -2,45% | -9,89% | - | US$1.582,91 | - |
| 5742 |  Jackpot 777 | US$0,01605 | -0,28% | -10,11% | - | US$1.556,08 | - |
| 5743 |  Meter Governance mapped by Meter.io eMTRG | US$3,06 | 2,66% | 7,67% | - | US$1.570,92 | - |
| 5744 |  Soakmont SKMT | US$0,00004852 | -0,47% | -2,25% | - | US$1.572,97 | - |
| 5745 |  Exohood EXO | US$0,00005416 | -13,64% | -31,83% | - | US$1.572,12 | - |
| 5746 |  SatoshiStreetBets Token SSB | US$0,000000000056 | 4,63% | 48,91% | - | US$1.566,26 | - |
| 5747 |  SuperStep SGMT | US$0,0005735 | -5,10% | -10,30% | - | US$1.569,99 | - |
| 5748 |  Crosschain IOTX CIOTX | US$0,02999 | 1,35% | -6,19% | - | US$1.511,09 | - |
| 5749 |  Clifford Inu CLIFF | US$0,000002742 | -1,19% | 22,26% | - | US$1.553,53 | - |
| 5750 |  ZelaaNFT NFTZ | US$0,0006680 | -1,91% | 26,04% | - | US$1.592,35 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.