Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Moonscape MSCP | US$0,0004915 | -1,45% | -1,07% | - | US$1.551,14 | - |
| 5752 |  Theoscoin THS | US$0,0001964 | -4,71% | -10,01% | - | US$1.540,97 | - |
| 5753 |  DoKEN DOKEN | US$0,0000007620 | -2,36% | -0,11% | - | US$1.549,50 | - |
| 5754 |  LooBr LOOBR | US$0,000006442 | 0,57% | -46,85% | - | US$1.542,24 | - |
| 5755 |  PooCoin POOCOIN | US$0,2984 | 0,19% | -0,26% | - | US$1.556,14 | - |
| 5756 |  WIVA by WiV Technology WIVA | US$0,006298 | 57,50% | 53,63% | - | US$1.531,93 | - |
| 5757 |  Graphene GFN | US$0,01220 | -3,48% | -5,69% | - | US$1.532,28 | - |
| 5758 |  Based Finance Next Gen OBOL | US$1,45 | 0,08% | 2,21% | - | US$1.983,36 | - |
| 5759 |  GaStream GSTRM | US$0,0003227 | -1,41% | 3,81% | - | US$1.530,44 | - |
| 5760 |  ProjectMars MARS | US$0,0000004181 | 2,08% | 2,57% | - | US$1.530,60 | - |
| 5761 |  Rentible RNB | US$0,03597 | 2,57% | -7,08% | - | US$1.528,21 | - |
| 5762 |  Alias ALIAS | US$0,03089 | 0,18% | -3,45% | - | US$1.522,63 | - |
| 5763 |  MetaBomb MTB | US$0,001245 | 1,18% | -7,42% | - | US$1.527,65 | - |
| 5764 |  Sugar Kingdom CANDY | US$0,02943 | -3,16% | -17,32% | - | US$1.526,12 | - |
| 5765 |  SYA x Flooz SYA | US$0,00000001215 | 0,19% | 0,09% | - | US$1.525,92 | - |
| 5766 |  JDI Yield JDI | US$0,0008637 | -0,41% | 52,38% | - | US$1.526,00 | - |
| 5767 |  Shiba Floki Inu FLOKI | US$0,000000000470 | 4,84% | -2,08% | - | US$1.525,50 | - |
| 5768 |  Adamant ADMC | US$0,0000002364 | 4,85% | 21,08% | - | US$1.523,68 | - |
| 5769 |  Coinflect CFLT | US$0,00003174 | -2,71% | -15,28% | - | US$2.237,75 | - |
| 5770 |  Coalculus COAL | US$0,002743 | -4,49% | 0,16% | - | US$1.513,66 | - |
| 5771 |  XFai XFIT | US$0,02103 | -28,32% | -14,38% | - | US$1.509,53 | - |
| 5772 |  Swapz SWAPZ | US$0,003591 | 0,42% | 1,38% | - | US$1.514,11 | - |
| 5773 |  Kitten Coin KITTENS | US$0,000000000123 | -0,58% | -7,30% | - | US$1.513,88 | - |
| 5774 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,57 | 0,44% | 3,37% | - | US$1.507,32 | - |
| 5775 |  Dragon Crypto Aurum DCAU | US$10,62 | 0,07% | -8,81% | - | US$1.501,80 | - |
| 5776 |  MetaSpets MSP | US$0,004436 | -5,76% | -31,54% | - | US$1.503,78 | - |
| 5777 |  MsgSender MSG | US$0,1024 | 1,88% | 13,06% | - | US$1.500,40 | - |
| 5778 |  The Flash Currency TFC | US$0,00006862 | -2,98% | -4,18% | - | US$1.493,89 | - |
| 5779 |  eBlockStock EBSO | US$0,01430 | -4,67% | -10,34% | - | US$1.504,51 | - |
| 5780 |  Kauri KAU | US$0,01991 | -20,81% | -28,72% | - | US$1.489,61 | - |
| 5781 |  Ghospers Game GHSP | US$0,002660 | 3,55% | 2,69% | - | US$1.491,80 | - |
| 5782 |  The Parallel PRL | US$0,01235 | -1,69% | -13,60% | - | US$1.489,24 | - |
| 5783 |  Meta META | US$0,0000002487 | 2,57% | -3,75% | - | US$1.488,71 | - |
| 5784 |  CrossSwap CSWAP | US$0,01439 | -2,61% | -10,68% | - | US$1.487,91 | - |
| 5785 |  Conjee CONJ | US$0,0000007914 | -0,66% | -4,38% | - | US$1.487,83 | - |
| 5786 |  Ballswap BSP | US$0,0001366 | 0,20% | 13,44% | - | US$1.473,39 | - |
| 5787 |  M7V2 M7V2 | US$0,1423 | -1,05% | 14,06% | - | US$1.478,10 | - |
| 5788 |  GlowV2 GlowV2 | US$0,000000002761 | -0,51% | -1,50% | - | US$1.436,54 | - |
| 5789 |  Predix Network PRDX | US$0,02741 | 0,07% | 75,15% | - | US$1.474,64 | - |
| 5790 |  SIF Token SIF | US$0,005119 | -31,56% | -31,52% | - | US$1.469,87 | - |
| 5791 |  ZilSwap ZWAP | US$2,66 | 3,27% | 0,77% | - | US$1.469,45 | - |
| 5792 |  Barter BRTR | US$0,002955 | -2,07% | -14,93% | - | US$1.469,47 | - |
| 5793 |  DeXit Network DXT | US$0,001675 | -1,49% | -2,45% | - | US$1.478,96 | - |
| 5794 |  MOONGAME MGT | US$0,00001153 | 0,52% | 29,70% | - | US$1.458,28 | - |
| 5795 |  Bomb Money BSHARE | US$0,6581 | -15,70% | 2,48% | - | US$1.467,81 | - |
| 5796 |  SmashCash SMASH | US$0,0002729 | -8,17% | -7,59% | - | US$1.456,62 | - |
| 5797 |  H2Finance YFIH2 | US$1,71 | -2,12% | 16,43% | - | US$1.448,48 | - |
| 5798 |  FLEX FLEX | US$0,2265 | -3,85% | 67,79% | - | US$1.457,62 | - |
| 5799 |  Starter START | US$0,2848 | 0,22% | 49,38% | - | US$1.459,63 | - |
| 5800 |  Fashion Coin FSHN | US$0,00000002695 | -0,49% | 17,56% | - | US$1.448,68 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.