Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Everyonescrypto EOC | US$0,002399 | -0,75% | 60,94% | - | US$1.817,37 | - |
| 5952 |  Monopoly Millionaire Game MMG | US$0,006077 | -0,64% | -0,79% | - | US$1.814,86 | - |
| 5953 |  Intexcoin INTX | US$0,0003540 | 29,23% | -40,97% | - | US$1.805,66 | - |
| 5954 |  CZodiac Farming Token CZF | US$0,0000003478 | -0,40% | -10,56% | - | US$1.804,58 | - |
| 5955 |  BODA Token BODAV2 | US$0,000000000488 | 3,46% | 4,17% | - | US$1.799,62 | - |
| 5956 |  NFTmall GEM | US$0,02462 | 0,21% | 3,46% | - | US$1.797,59 | - |
| 5957 |  SIF Token SIF | US$0,005395 | 4,18% | -32,69% | - | US$1.790,97 | - |
| 5958 |  3X Long TRX Token TRXBULL | US$0,01480 | 12,26% | 5,06% | - | US$1.793,21 | - |
| 5959 |  Predix Network PRDX | US$0,02681 | -6,94% | -6,42% | - | US$1.793,17 | - |
| 5960 |  sKLAY SKLAY | US$0,2676 | 6,03% | -0,49% | - | US$1.790,78 | - |
| 5961 |  InvestDex INVEST | US$0,006545 | 6,22% | 5,51% | - | US$1.779,99 | - |
| 5962 |  Athos Finance ATH | US$0,2076 | 18,51% | 14,68% | - | US$1.781,39 | - |
| 5963 |  Neeo NEEO | US$0,003801 | -5,52% | -1,50% | - | US$1.782,85 | - |
| 5964 |  Diabolo DCASH | US$0,02630 | 2,78% | 13,14% | - | US$1.778,64 | - |
| 5965 |  THEORY THRY | US$0,004646 | -1,82% | -6,29% | - | US$1.766,14 | - |
| 5966 |  NFT STARS NFTS | US$0,03680 | 1,48% | -68,41% | - | US$1.750,72 | - |
| 5967 |  Iron Bank IB | US$7,27 | 6,20% | -35,60% | - | US$1.755,56 | - |
| 5968 |  SHD CASH SHDC | US$0,00003347 | 11,51% | 0,40% | - | US$1.748,87 | - |
| 5969 |  Potato POTATO | US$0,00000004656 | 10,13% | 100,46% | - | US$1.747,32 | - |
| 5970 |  The Parallel PRL | US$0,01161 | -1,70% | -8,46% | - | US$1.743,16 | - |
| 5971 |  ILUS Coin ILUS | US$0,1559 | -2,49% | -0,09% | - | US$1.728,74 | - |
| 5972 |  OEC BTC BTCK | US$21.338,93 | 10,93% | 7,01% | - | US$1.727,54 | - |
| 5973 |  NUDES NUDES | US$0,000000001156 | 7,35% | 5,57% | - | US$1.711,11 | - |
| 5974 |  FOHO Coin FOHO | US$0,01066 | -3,05% | 1,49% | - | US$1.712,54 | - |
| 5975 |  NKCL Classic NKCLC | US$4,60 | -1,36% | 5,58% | - | US$1.693,11 | - |
| 5976 |  EverEarn EARN | US$0,00001899 | 3,35% | 2,92% | - | US$1.707,81 | - |
| 5977 |  BurningMoon BM | US$0,0005426 | -17,83% | -19,26% | - | US$1.707,74 | - |
| 5978 |  OEC FIL FILK | US$6,37 | 8,95% | 9,57% | - | US$1.698,34 | - |
| 5979 |  Monerium EUR emoney EURe | US$1,00 | 0,70% | 0,23% | - | US$1.693,95 | - |
| 5980 |  Nexus Crypto Services $NEXUS | US$0,01507 | 7,53% | 2,00% | - | US$1.693,70 | - |
| 5981 |  The Akragas Decadrachm THEAD | US$0,01176 | -3,04% | -19,33% | - | US$1.694,54 | - |
| 5982 |  MOONGAME MGT | US$0,00001167 | 0,01% | 3,96% | - | US$1.688,11 | - |
| 5983 |  Torah Network VP | US$14,08 | -2,60% | -5,91% | - | US$1.690,40 | - |
| 5984 |  Moonseer MOON | US$0,0000001344 | 22,12% | 95,36% | - | US$1.681,47 | - |
| 5985 |  PolyCub POLYCUB | US$0,07403 | 3,58% | 4,38% | - | US$1.683,12 | - |
| 5986 |  Candylad CANDYLAD | US$0,000000000000 | 2,25% | -9,00% | - | US$1.657,92 | - |
| 5987 |  Mouse Haunt Token MHT | US$0,05716 | 10,60% | 3,35% | - | US$1.666,34 | - |
| 5988 |  FanVerse FANV | US$0,008683 | 4,07% | -13,24% | - | US$1.660,12 | - |
| 5989 |  MagnetGold MTG | US$0,8007 | -1,56% | 1,27% | - | US$1.608,80 | - |
| 5990 |  LOA Protocol LOA | US$0,002484 | 2,96% | 0,64% | - | US$1.683,64 | - |
| 5991 |  EVAI EV | US$0,01926 | 0,34% | 0,74% | - | US$1.650,76 | - |
| 5992 |  Slam Token SLAM | US$0,2439 | 6,43% | 7,67% | - | US$1.643,48 | - |
| 5993 |  My DeFi Legends DLEGENDS | US$0,00006178 | 0,83% | 1,84% | - | US$1.649,44 | - |
| 5994 |  Fantom USD FUSD | US$0,3446 | 5,47% | -1,02% | - | US$1.630,03 | - |
| 5995 |  Dexalot ALOT | US$0,2833 | 11,85% | 16,84% | - | US$1.639,86 | - |
| 5996 |  Metahamster MHAM | US$0,000000000018 | 11,16% | 2,92% | - | US$1.641,30 | - |
| 5997 |  MetaPlay MPLAY | US$0,01225 | -13,90% | -38,29% | - | US$1.631,29 | - |
| 5998 |  Chihua Token CHIHUA | US$0,000000000292 | -1,28% | -2,30% | - | US$1.635,61 | - |
| 5999 |  5STAR Protocol 5STAR | US$0,000002060 | -36,61% | -74,28% | - | US$1.603,46 | - |
| 6000 |  Military Finance MIL | US$0,0000005788 | 1,42% | -0,76% | - | US$1.626,01 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.