Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BLACK SHIBA INU SHIBB | US$0,00000001715 | -8,09% | -12,64% | - | US$2.623,62 | - |
| 5752 |  Crypto Raiders RAIDER | US$0,1147 | 3,73% | 0,10% | - | US$2.491,59 | - |
| 5753 |  Folder Protocol FOL | US$0,01305 | 2,91% | -8,98% | - | US$2.441,49 | - |
| 5754 |  Vodka Token VODKA | US$0,0001120 | 2,64% | -2,25% | - | US$2.458,57 | - |
| 5755 |  Versus Farm VERSUS | US$0,01321 | 19,49% | 12,83% | - | US$2.473,72 | - |
| 5756 |  iStep ISTEP | US$0,0004071 | -0,96% | -29,09% | - | US$2.468,92 | - |
| 5757 |  ScarySwap.Io SCARYSWAP | US$0,0002760 | 3,36% | -36,83% | - | US$2.643,41 | - |
| 5758 |  The Dragon Gate KOI | US$0,00003552 | -19,67% | -72,55% | - | US$2.467,38 | - |
| 5759 |  Pebble PBL | US$69,20 | 6,69% | -15,56% | - | US$2.464,01 | - |
| 5760 |  Greed GREED | US$0,0004546 | 8,91% | 12,37% | - | US$2.461,16 | - |
| 5761 |  PackagePortal PORT | US$0,5154 | 20,02% | 18,05% | - | US$2.458,36 | - |
| 5762 |  Guzzler GZLR | US$0,000008563 | 2,44% | 5,20% | - | US$2.458,76 | - |
| 5763 |  LinkCoin Token LKN | US$0,0003161 | 0,65% | -3,35% | - | US$2.457,84 | - |
| 5764 |  World Bet Club WBT | US$0,009359 | 2,92% | -26,16% | - | US$2.451,40 | - |
| 5765 |  Spice Trade SPICE | US$0,01141 | 1,53% | -40,05% | - | US$2.444,37 | - |
| 5766 |  Omicron OMIC | US$0,001353 | 0,92% | -0,43% | - | US$2.443,25 | - |
| 5767 |  BITMIC BMIC | US$1,40 | -13,30% | 19,62% | - | US$2.442,76 | - |
| 5768 |  Wrapped Bitcoin Cash WBCH | US$131,38 | 2,81% | 15,00% | - | US$2.425,80 | - |
| 5769 |  TEN TENFI | US$0,009652 | 2,27% | 1,67% | - | US$2.409,63 | - |
| 5770 |  Doge Floki Coin DOFI | US$0,000000000002 | -2,48% | -1,26% | - | US$2.404,22 | - |
| 5771 |  Gamma GAMMA | US$0,06184 | 4,08% | 9,11% | - | US$2.390,96 | - |
| 5772 |  ChorusX CX1 | US$0,00009202 | 0,01% | 3,39% | - | US$2.390,00 | - |
| 5773 |  UNCL UNCL | US$9,16 | 3,22% | 1,61% | - | US$2.356,87 | - |
| 5774 |  Era7: Game of Truth GOT | US$0,01178 | -2,98% | -27,68% | - | US$2.356,35 | - |
| 5775 |  The Essential Coin ESC | US$0,000000000387 | 1,33% | -1,15% | - | US$2.380,08 | - |
| 5776 |  SkyBridger SKBR | US$0,0008391 | 5,86% | 6,74% | - | US$2.383,47 | - |
| 5777 |  KLAYMETA META | US$0,02987 | 5,03% | -0,65% | - | US$2.390,66 | - |
| 5778 |  BUSDX BUSDX | US$0,0004420 | 4,98% | -2,01% | - | US$2.378,33 | - |
| 5779 |  BlockWarrior BLWA | US$0,001025 | 3,55% | -4,58% | - | US$2.373,95 | - |
| 5780 |  Kyte.One KTE | US$0,02989 | 1,76% | -1,54% | - | US$2.376,04 | - |
| 5781 |  X-Consoles GAME | US$4,58 | 5,40% | 90,69% | - | US$2.375,33 | - |
| 5782 |  Exchange Genesis Ethlas Medium XGEM | US$0,003083 | 6,14% | -1,10% | - | US$2.376,14 | - |
| 5783 |  PathFundV2 PATH | US$0,006857 | -0,07% | 9,35% | - | US$2.372,52 | - |
| 5784 |  SpartaCats PURR | US$0,000002339 | 1,45% | -4,16% | - | US$2.371,06 | - |
| 5785 |  Recast1 Coin R1 | US$0,000004761 | -0,61% | 45,59% | - | US$2.368,88 | - |
| 5786 |  FUFU FUFU | US$0,0009579 | -3,76% | -0,96% | - | US$2.352,30 | - |
| 5787 |  JEDSTAR JED | US$0,07090 | 4,59% | 8,70% | - | US$2.724,04 | - |
| 5788 |  Crystal Powder CP | US$0,003802 | -2,51% | 2,64% | - | US$2.366,68 | - |
| 5789 |  Pirate X Pirate PXP | US$0,0005823 | 4,50% | -13,85% | - | US$2.333,64 | - |
| 5790 |  CAPITAL X CELL CXC | US$0,00006622 | 3,32% | 6,86% | - | US$2.329,79 | - |
| 5791 |  Adonis ADON | US$1,06 | 10,26% | 10,46% | - | US$2.325,28 | - |
| 5792 |  Topshelf Finance LIQR | US$0,0003642 | 5,15% | 3,66% | - | US$2.314,10 | - |
| 5793 |  Sensi SENSI | US$0,002052 | 6,33% | 16,03% | - | US$2.315,76 | - |
| 5794 |  HeroVerse HER | US$0,0006635 | -3,29% | -12,16% | - | US$2.284,69 | - |
| 5795 |  bitCEO BCEO | US$0,005003 | 21,87% | 7,15% | - | US$2.271,82 | - |
| 5796 |  Redlight Node District PLAYMATES | US$0,8100 | 7,49% | 6,85% | - | US$2.258,90 | - |
| 5797 |  Baby Bitcoin BBTC | US$0,000000001970 | 5,58% | -0,74% | - | US$2.257,70 | - |
| 5798 |  Dead Knight Metaverse DKM | US$0,0004630 | -12,54% | -70,92% | - | US$2.252,37 | - |
| 5799 |  Banana.finance BANANA | US$15,92 | 17,42% | 12,37% | - | US$2.289,28 | - |
| 5800 |  Metakings MTK | US$0,0002655 | -6,36% | -19,93% | - | US$2.234,08 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.