Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Duelist King DKT | US$0,05397 | 6,05% | 6,49% | - | US$3.069,71 | - |
| 5652 |  GhostMarket GM | US$0,03008 | 4,29% | -0,44% | - | US$3.057,21 | - |
| 5653 |  Corgiswap CORIS | US$0,01332 | 3,86% | 2,35% | - | US$3.063,49 | - |
| 5654 |  Baby Samo Coin BABY | US$0,00002787 | -8,21% | -16,45% | - | US$3.050,45 | - |
| 5655 |  BTS Chain BTSC | US$0,03511 | 26,73% | -46,81% | - | US$3.049,37 | - |
| 5656 |  CoinMooner MOONER | US$0,004293 | 22,44% | 26,71% | - | US$3.165,22 | - |
| 5657 |  Viva Classic VIVA | US$0,000000000702 | -28,15% | 11,27% | - | US$3.271,26 | - |
| 5658 |  LovePot Token LOVE | US$0,001343 | 38,05% | 31,17% | - | US$3.157,43 | - |
| 5659 |  CollectCoin CLCT | US$0,03791 | 1,98% | -7,45% | - | US$3.012,47 | - |
| 5660 |  Metavice SERVE | US$0,001724 | 0,56% | -2,97% | - | US$3.068,84 | - |
| 5661 |  TrusterCoin TSC | US$0,001017 | 44,50% | 3,58% | - | US$2.998,11 | - |
| 5662 |  DeHero HEROES | US$0,02982 | -0,89% | -2,81% | - | US$2.991,63 | - |
| 5663 |  MetaBET MBET | US$0,006806 | 2,70% | 2,81% | - | US$2.997,40 | - |
| 5664 |  Drover Inu DROVERS | US$0,00001393 | 10,95% | 12,56% | - | US$2.988,12 | - |
| 5665 |  CheeseSwap CHEESE | US$0,000001815 | -3,36% | -10,44% | - | US$2.978,96 | - |
| 5666 |  ETHFan Burn $EFB | US$0,0000003705 | 10,23% | 11,41% | - | US$2.975,26 | - |
| 5667 |  BrandPad Finance BRAND | US$0,01050 | 8,15% | 43,09% | - | US$2.975,14 | - |
| 5668 |  Cryptomeda TECH | US$0,001280 | 2,80% | 6,57% | - | US$2.825,70 | - |
| 5669 |  Multiverse Capital MVC | US$0,0000001203 | -0,47% | -0,58% | - | US$2.938,85 | - |
| 5670 |  MovingOn Finance MOVON | US$0,002797 | 1,54% | 2,22% | - | US$2.936,84 | - |
| 5671 |  888tron 888 | US$0,04962 | -0,45% | -4,70% | - | US$2.936,01 | - |
| 5672 |  BlockSwap Network CBSN | US$0,002416 | 5,19% | 12,98% | - | US$2.932,53 | - |
| 5673 |  PooCoin POOCOIN | US$0,3168 | 4,12% | 6,17% | - | US$2.919,27 | - |
| 5674 |  AddMeFast AMF | US$0,007590 | 5,14% | 5,47% | - | US$2.908,87 | - |
| 5675 |  Defi Connect DFC | US$0,000000000212 | 105,43% | 75,03% | - | US$2.906,50 | - |
| 5676 |  Strawberry Share $STRAW | US$0,8242 | -9,54% | 1,84% | - | US$2.886,75 | - |
| 5677 |  Roxe Cash ROC | US$0,01867 | -1,26% | 1,98% | - | US$2.886,22 | - |
| 5678 |  Green Life Energy GLE | US$0,02376 | 5,39% | -2,13% | - | US$2.878,67 | - |
| 5679 |  Merchant Token MTO | US$0,03930 | 6,54% | -4,86% | - | US$2.882,38 | - |
| 5680 |  FastSwap (BSC) FAST | US$0,0009310 | 6,75% | 1,29% | - | US$2.873,93 | - |
| 5681 |  JPG NFT Index JPG | US$37,40 | 1,25% | -8,51% | - | US$2.872,82 | - |
| 5682 |  NewB.Farm NEWB | US$4,75 | 2,91% | 1,54% | - | US$2.840,43 | - |
| 5683 |  Momo Protocol MOMO | US$0,001760 | 23,96% | -2,24% | - | US$2.833,89 | - |
| 5684 |  LINKS Token LINKS | US$0,01236 | 2,51% | 4,08% | - | US$2.836,02 | - |
| 5685 |  impactMarket PACT | US$0,001280 | -1,18% | 6,86% | - | US$2.914,11 | - |
| 5686 |  KOMPETE KOMPETE | US$0,004892 | 5,89% | 17,61% | - | US$2.834,66 | - |
| 5687 |  Bee Inu BEEINU | US$0,000006223 | 3,79% | 3,53% | - | US$2.840,95 | - |
| 5688 |  1X Short XRP Token XRPHEDGE | US$65,06 | -3,39% | -6,60% | - | US$4.841,84 | - |
| 5689 |  Dream DREAM | US$0,1066 | 2,94% | 0,11% | - | US$2.823,97 | - |
| 5690 |  Gold Nugget NGT | US$0,01175 | 1,54% | 11,08% | - | US$2.820,29 | - |
| 5691 |  Meta Rewards Token MRT | US$0,000000000037 | -5,41% | -19,80% | - | US$2.877,69 | - |
| 5692 |  Connect CNT | US$0,09501 | 11,69% | 8,15% | - | US$2.817,09 | - |
| 5693 |  Pollen PLN | US$0,03363 | -0,67% | -1,55% | - | US$2.805,05 | - |
| 5694 |  Poodl Token POODL | US$0,00000001474 | -1,93% | 5,81% | - | US$2.797,83 | - |
| 5695 |  Gnome Mines GMINES | US$0,04951 | 1,62% | -20,51% | - | US$2.787,44 | - |
| 5696 |  TRONPAD TRONPAD | US$0,003612 | 3,24% | -13,21% | - | US$2.782,05 | - |
| 5697 |  Vancat VANCAT | US$0,0000004140 | 11,69% | 12,48% | - | US$2.774,77 | - |
| 5698 |  MetaniaGames METANIA | US$0,003972 | 4,19% | 5,78% | - | US$2.771,87 | - |
| 5699 |  EverSAFU EVERSAFU | US$0,03703 | 1,12% | -29,04% | - | US$2.768,76 | - |
| 5700 |  X ECOSYSTEM XECO | US$0,00004606 | -3,18% | -11,70% | - | US$2.756,68 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.