Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TabTrader Token TTT | US$0,02144 | -0,49% | -3,19% | - | US$4.157,96 | - |
| 5502 |  MetaCash META | US$0,000000000440 | 2,06% | -7,13% | - | US$4.281,79 | - |
| 5503 |  DFS MAFIA DFSM | US$0,00001560 | 5,92% | -3,44% | - | US$4.141,62 | - |
| 5504 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -47,23% | 42,99% | - | US$4.136,95 | - |
| 5505 |  HEADLINE HDL | US$0,07958 | -5,16% | -8,51% | - | US$4.145,75 | - |
| 5506 |  Deblox DGS | US$0,02037 | 7,54% | 8,27% | - | US$4.128,02 | - |
| 5507 |  Gods and Legends GNLR | US$0,002862 | 7,73% | 1,90% | - | US$4.357,10 | - |
| 5508 |  Mones MONES | US$0,004889 | -0,49% | 27,50% | - | US$4.173,10 | - |
| 5509 |  New Earth Order Money NEOM | US$8,52 | -14,98% | -33,05% | - | US$4.083,13 | - |
| 5510 |  ElasticSwap TIC | US$4,54 | 3,57% | 3,40% | - | US$4.067,85 | - |
| 5511 |  Nafstars NSTARS | US$0,01231 | 0,01% | -0,66% | - | US$4.057,37 | - |
| 5512 |  V1 Devour Token RESTAURANTS | US$0,000000000041 | 101,62% | -97,78% | - | US$3.892,83 | - |
| 5513 |  SaharaDAO MNG | US$0,02586 | 14,16% | -27,03% | - | US$4.034,30 | - |
| 5514 |  LinkPool LPL | US$2,69 | 4,22% | 21,39% | - | US$4.055,36 | - |
| 5515 |  NXG COIN NXG | US$0,01113 | -15,29% | -66,70% | - | US$4.023,63 | - |
| 5516 |  Dash Diamond DASHD | US$0,03447 | 6,52% | -18,38% | - | US$4.037,57 | - |
| 5517 |  Dripto DRYP | US$0,007435 | 6,43% | -9,20% | - | US$4.024,26 | - |
| 5518 |  Minto BTCMT | US$0,7465 | 6,38% | -5,42% | - | US$4.027,81 | - |
| 5519 |  Blue Baikal BBC | US$0,00002568 | 2,58% | -21,80% | - | US$4.032,97 | - |
| 5520 |  StoneDAO SDT | US$0,03286 | 9,47% | 20,30% | - | US$4.034,12 | - |
| 5521 |  Lillion LIL | US$4,59 | 0,23% | -2,95% | - | US$4.022,70 | - |
| 5522 |  Alchemix USD ALUSD | US$0,9995 | 0,01% | 0,00% | - | US$4.021,42 | - |
| 5523 |  Metavault Trade MVX | US$1,01 | 1,63% | 7,30% | - | US$4.020,92 | - |
| 5524 |  Flashloans.com FLASH | US$0,0008047 | 4,44% | 4,94% | - | US$4.215,71 | - |
| 5525 |  OEC ETH ETHK | US$1.716,17 | 5,01% | 8,83% | - | US$3.691,98 | - |
| 5526 |  Kitten Coin KITTENS | US$0,000000000134 | 12,81% | 10,74% | - | US$3.984,92 | - |
| 5527 |  MetaQ METAQ | US$0,3225 | -14,84% | -23,80% | - | US$3.993,09 | - |
| 5528 |  MetaElfLand MELT | US$0,003956 | -1,54% | -17,94% | - | US$3.969,80 | - |
| 5529 |  Ultra Clear UCR | US$0,01368 | 12,37% | -23,01% | - | US$3.992,40 | - |
| 5530 |  RocketBUSD RocketBUSD | US$0,000002414 | 5,23% | 43,01% | - | US$3.961,74 | - |
| 5531 |  API INU API | US$0,000000009390 | 28,58% | 34,70% | - | US$3.938,37 | - |
| 5532 |  Inu Inu INUINU | US$0,000000000312 | -8,09% | -13,16% | - | US$3.903,35 | - |
| 5533 |  Continuum World UM | US$0,002006 | 7,94% | 24,81% | - | US$3.903,82 | - |
| 5534 |  Cope COPE | US$0,05034 | -0,50% | 1,23% | - | US$3.894,62 | - |
| 5535 |  Winry Inu WINRY | US$0,000000000000 | -4,15% | -13,83% | - | US$3.834,04 | - |
| 5536 |  MEV Repellent MEVREPEL | US$0,0002524 | -1,43% | -11,27% | - | US$3.929,79 | - |
| 5537 |  New Community Luna $CLUNA | US$0,00000003280 | 4,38% | -19,85% | - | US$3.813,40 | - |
| 5538 |  Nelore Coin NLC | US$0,008545 | 2,03% | -11,50% | - | US$3.867,30 | - |
| 5539 |  Glide Finance GLIDE | US$0,02811 | -0,83% | -23,49% | - | US$3.867,18 | - |
| 5540 |  Baskonia Fan Token BKN | US$0,008259 | -3,79% | -13,07% | - | US$3.860,52 | - |
| 5541 |  Kabosu KABOSU | US$0,000000002100 | 3,42% | -3,71% | - | US$3.837,34 | - |
| 5542 |  FUTURECOIN FUTURE | US$0,03386 | 0,71% | -7,47% | - | US$3.887,00 | - |
| 5543 |  Turtles Token TRTLS | US$0,1043 | -7,77% | -2,55% | - | US$3.805,82 | - |
| 5544 |  PokerFI.Finance POKERFI | US$0,00008006 | 6,21% | -6,94% | - | US$3.792,70 | - |
| 5545 |  Gyro GYRO | US$5,00 | -0,32% | -2,74% | - | US$3.790,56 | - |
| 5546 |  CashBackPro CBP | US$1,65 | 7,52% | -14,57% | - | US$3.775,22 | - |
| 5547 |  rainSPIRIT RAINSPIRIT | US$0,007011 | 10,37% | 9,75% | - | US$3.774,26 | - |
| 5548 |  Xiglute Coin XGC | US$0,0000008102 | 1,26% | -10,98% | - | US$3.774,50 | - |
| 5549 |  InnitfortheTECH INNIT | US$0,00004883 | -3,63% | 15,04% | - | US$3.767,91 | - |
| 5550 |  Nifty League NFTL | US$0,002001 | 5,26% | 0,18% | - | US$3.766,44 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.