Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tiger Token TGNB | US$0,000000000160 | 10,56% | 29,52% | - | US$3.907,00 | - |
| 5552 |  Boo Finance BOOFI | US$0,01714 | 3,55% | -3,56% | - | US$3.749,24 | - |
| 5553 |  OneSwap DAO Token ONES | US$0,2544 | 0,12% | -1,05% | - | US$3.752,59 | - |
| 5554 |  NFTBooks NFTBS | US$0,000000000082 | 5,71% | 4,11% | - | US$3.715,47 | - |
| 5555 |  CoinScan SCAN | US$0,006838 | 4,55% | -0,68% | - | US$3.715,32 | - |
| 5556 |  HeroCatGamefi HCT | US$0,000005249 | -11,66% | -30,77% | - | US$3.709,87 | - |
| 5557 |  VIP Token VIP | US$0,00000001307 | 5,77% | 7,83% | - | US$3.700,55 | - |
| 5558 |  Umbria Network UMBR | US$1,26 | 4,70% | 5,19% | - | US$3.694,34 | - |
| 5559 |  Definder Network DNT | US$0,1465 | 10,64% | 1,37% | - | US$3.812,50 | - |
| 5560 |  MINDOL MIN | US$0,02850 | 43,40% | 41,30% | - | US$3.647,41 | - |
| 5561 |  Minotaur MINO | US$0,02975 | 16,28% | 17,11% | - | US$3.644,10 | - |
| 5562 |  Vision Metaverse VS | US$1,79 | 0,69% | 5,73% | - | US$3.621,98 | - |
| 5563 |  Artemis Protocol MIS | US$0,004108 | 7,48% | 17,39% | - | US$3.600,46 | - |
| 5564 |  CoShi Inu COSHI | US$0,000000000899 | 6,28% | 3,83% | - | US$3.577,91 | - |
| 5565 |  Poochain POOP | US$0,0002691 | 4,99% | -28,04% | - | US$3.046,60 | - |
| 5566 |  NumisMe NUME | US$0,03446 | 3,35% | 5,49% | - | US$3.596,73 | - |
| 5567 |  Slime Royale Cupid Essence SCE | US$0,005023 | -0,91% | 0,19% | - | US$3.593,73 | - |
| 5568 |  Monsterra (MAG) MAG | US$0,007508 | 1,97% | -21,35% | - | US$3.515,16 | - |
| 5569 |  Monstock MON | US$0,0009518 | 7,46% | 3,31% | - | US$3.567,21 | - |
| 5570 |  CakeSwap CAKESWAP | US$0,00005467 | -35,61% | -42,92% | - | US$3.560,76 | - |
| 5571 |  panKUKU KUKU | US$0,00001436 | -2,80% | -19,75% | - | US$3.544,78 | - |
| 5572 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1651 | -16,06% | 0,00% | - | US$3.551,61 | - |
| 5573 |  Stretch To Earn STE | US$0,08849 | -5,61% | -49,13% | - | US$3.519,49 | - |
| 5574 |  PDBC Defichain DPDBC | US$13,79 | 2,79% | -1,86% | - | US$3.537,84 | - |
| 5575 |  AtEM ATEM | US$0,00002735 | -6,33% | -11,11% | - | US$3.530,71 | - |
| 5576 |  Blitz Labs BLITZ | US$0,009949 | -0,30% | 0,94% | - | US$3.532,85 | - |
| 5577 |  ACU Platform ACU | US$1,53 | -0,11% | -1,56% | - | US$3.510,07 | - |
| 5578 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,24% | -0,48% | - | US$3.529,71 | - |
| 5579 |  LuckyDoge LUCKYDOGE | US$0,000001136 | 6,48% | 17,02% | - | US$3.525,27 | - |
| 5580 |  CV SHOTS CVSHOT | US$0,02894 | -21,92% | -34,25% | - | US$3.527,68 | - |
| 5581 |  EZDex EZX | US$0,1464 | 4,76% | 5,61% | - | US$3.527,27 | - |
| 5582 |  Rodeo Coin RODEO | US$0,002482 | 1,32% | 4,66% | - | US$3.500,93 | - |
| 5583 |  The Sprint Token TST | US$0,001954 | 0,77% | -32,02% | - | US$3.487,14 | - |
| 5584 |  Solpad Finance SOLPAD | US$0,0002236 | 1,56% | -0,86% | - | US$3.490,05 | - |
| 5585 |  Litecoin TRC20 LTCT | US$60,74 | 5,30% | -0,24% | - | US$3.488,85 | - |
| 5586 |  YOKcoin YOK | US$0,04237 | 0,90% | 1,13% | - | US$3.494,20 | - |
| 5587 |  KENKA METAVERSE KENKA | US$0,00008629 | 1,96% | -28,78% | - | US$3.462,63 | - |
| 5588 |  DogemonGo DOGO | US$0,000009175 | -2,96% | -3,08% | - | US$3.458,24 | - |
| 5589 |  CRODEX CRX | US$5,38 | 4,71% | 3,06% | - | US$3.461,06 | - |
| 5590 |  BITAY Coin BITAY | US$0,01620 | -2,40% | -7,94% | - | US$3.455,19 | - |
| 5591 |  BitoPro Exchange Token BITO | US$0,05523 | 2,23% | -2,07% | - | US$3.450,37 | - |
| 5592 |  Moby Dick V2 MOBY | US$0,004004 | -0,11% | 0,82% | - | US$3.443,59 | - |
| 5593 |  Vulkania VLK | US$0,03378 | -38,52% | -45,53% | - | US$3.819,76 | - |
| 5594 |  UCX UCX | US$0,1496 | 0,01% | -0,12% | - | US$3.429,64 | - |
| 5595 |  Shkreli Inu SHKI | US$0,000000001509 | 14,70% | 9,08% | - | US$3.415,40 | - |
| 5596 |  PEPEGOLD PEPE | US$0,00003131 | 16,28% | 7,21% | - | US$3.415,71 | - |
| 5597 |  Milky Token MILKY | US$0,0003759 | 5,92% | 15,69% | - | US$3.408,86 | - |
| 5598 |  Duzce Token DUZCE | US$0,1168 | 4,95% | -0,15% | - | US$3.524,95 | - |
| 5599 |  CronosNode CRON | US$0,6354 | 3,02% | -4,32% | - | US$3.404,14 | - |
| 5600 |  Triflex TRFX | US$0,005991 | 2,03% | -15,96% | - | US$3.395,87 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.