Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DeFiato DFIAT | US$0,008596 | 1,53% | 2,55% | - | US$5.722,14 | - |
| 5352 |  All Coins Yield Capital ACYC | US$0,0000007036 | 4,92% | 7,45% | - | US$5.707,58 | - |
| 5353 |  Keys Token KEYS | US$0,008929 | 2,46% | 1,64% | - | US$5.692,12 | - |
| 5354 |  Based Finance BASED | US$0,01504 | 4,26% | -15,64% | - | US$5.684,61 | - |
| 5355 |  SafeLaunch SFEX | US$0,1001 | -2,22% | -0,35% | - | US$5.680,25 | - |
| 5356 |  Cricket Star Manager CSM | US$0,05885 | 0,65% | -4,39% | - | US$5.682,94 | - |
| 5357 |  MetaGear GEAR | US$0,004555 | 1,22% | -2,72% | - | US$5.649,88 | - |
| 5358 |  Electric Vehicle Direct Currency EVDC | US$0,00005801 | 2,59% | 9,93% | - | US$5.604,60 | - |
| 5359 |  ApeParkDAO APD | US$4,90 | 1,63% | 12,21% | - | US$5.602,18 | - |
| 5360 |  MarsRise MARSRISE | US$0,000000001017 | 14,18% | 8,95% | - | US$5.912,83 | - |
| 5361 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,97% | -0,33% | - | US$5.557,39 | - |
| 5362 |  Muslim Coins MUSC | US$0,005601 | -1,74% | -3,43% | - | US$5.644,35 | - |
| 5363 |  Beyondpay BPAY | US$0,0009931 | -12,32% | -43,11% | - | US$5.542,39 | - |
| 5364 |  Aavegotchi KEK KEK | US$0,04417 | 0,00% | -5,17% | - | US$5.537,12 | - |
| 5365 |  Ghost Trader GTR | US$0,01979 | 3,79% | 4,63% | - | US$5.525,95 | - |
| 5366 |  IOTEN IOTN | US$0,0004724 | 3,70% | 47,65% | - | US$5.523,68 | - |
| 5367 |  CarboFoot CFOOT | US$0,0005474 | 15,91% | -14,37% | - | US$5.508,31 | - |
| 5368 |  Metapocket METAPK | US$0,8223 | -3,58% | -14,81% | - | US$5.511,69 | - |
| 5369 |  BALI TOKEN BLI | US$0,000000007256 | -14,39% | -42,15% | - | US$5.569,29 | - |
| 5370 |  CorgiCoin CORGI | US$0,00004159 | -6,97% | -10,70% | - | US$5.493,00 | - |
| 5371 |  Dingocoin DINGO | US$0,00001232 | -3,36% | -7,01% | - | US$5.484,23 | - |
| 5372 |  Gains Farm GFARM2 | US$1.743,34 | 7,50% | -2,65% | - | US$5.452,33 | - |
| 5373 |  GoMeat GOMT | US$0,6649 | 27,86% | 52,85% | - | US$6.242,36 | - |
| 5374 |  ℓUSD LUSD | US$1,10 | 0,41% | -12,16% | - | US$5.426,95 | - |
| 5375 |  KUY Token KUY | US$0,05101 | 1,62% | -5,10% | - | US$5.422,60 | - |
| 5376 |  Tegro TGR | US$0,1649 | -18,31% | -0,15% | - | US$5.387,03 | - |
| 5377 |  GINZA NETWORK GINZA | US$0,01850 | -2,45% | -6,23% | - | US$5.506,25 | - |
| 5378 |  DeFinity DEFX | US$0,004246 | 4,85% | 23,79% | - | US$5.403,56 | - |
| 5379 |  Tranquil Staked ONE STONE | US$0,2444 | 5,96% | 17,99% | - | US$5.402,44 | - |
| 5380 |  Pi INU PINU | US$0,0000005869 | 8,40% | 6,75% | - | US$5.408,65 | - |
| 5381 |  MAIN MAIN | US$0,001690 | 2,17% | 3,44% | - | US$5.383,48 | - |
| 5382 |  ChargeDeFi Static STATIC | US$0,1607 | -9,17% | -11,76% | - | US$5.389,06 | - |
| 5383 |  Effort Economy EFFORT | US$0,01520 | 3,52% | -3,44% | - | US$5.369,07 | - |
| 5384 |  Speed Star SPEED SPEED | US$0,0009432 | 3,86% | 8,91% | - | US$5.382,77 | - |
| 5385 |  Fluffy Coin FLUF | US$0,0001387 | 30,02% | 30,46% | - | US$5.337,62 | - |
| 5386 |  SnowCrash Token NORA | US$0,01140 | 1,81% | 2,30% | - | US$5.310,07 | - |
| 5387 |  Rabbit Finance RABBIT | US$0,0007877 | 6,30% | -13,29% | - | US$5.340,39 | - |
| 5388 |  SokuSwap SOKU | US$0,005343 | -2,49% | -20,31% | - | US$5.318,26 | - |
| 5389 |  pTokens BTC pBTC | US$11.215,57 | -42,55% | 33,59% | - | US$5.332,95 | - |
| 5390 |  NELO Metaverse NELO | US$0,0006334 | 5,61% | -7,92% | - | US$5.281,95 | - |
| 5391 |  Kitsumon $KMC | US$0,00005674 | -4,21% | -4,34% | - | US$5.259,01 | - |
| 5392 |  BuyMORE MORE | US$1,28 | -7,69% | 51,26% | - | US$5.275,53 | - |
| 5393 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1238 | 16,75% | 11,69% | - | US$5.278,31 | - |
| 5394 |  Ubeswap UBE | US$0,03737 | 9,12% | 11,45% | - | US$5.275,79 | - |
| 5395 |  Libero Financial LIBERO | US$0,00004634 | 3,98% | -0,13% | - | US$5.335,87 | - |
| 5396 |  Changer CNG | US$0,08672 | 5,43% | 3,43% | - | US$5.263,04 | - |
| 5397 |  Pantos PAN | US$0,06138 | -0,05% | -7,46% | - | US$5.254,81 | - |
| 5398 |  EXMR FDN EXMR | US$0,001975 | 3,35% | -29,28% | - | US$5.516,18 | - |
| 5399 |  Libcoin LIB | US$0,6291 | -7,87% | -51,61% | - | US$5.251,03 | - |
| 5400 |  Kishiburno KISHIBURNO | US$0,1019 | 12,49% | -13,83% | - | US$5.204,92 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.