Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SalmonSwap SAL | US$1,26 | 2,08% | 2,51% | - | US$7.066,57 | - |
| 5252 |  Buxcoin BUX | US$0,0007773 | -6,41% | -14,11% | - | US$7.043,49 | - |
| 5253 |  Citizen Finance V2 CIFI | US$0,03599 | 5,18% | -9,56% | - | US$7.016,08 | - |
| 5254 |  Pexcoin PEX | US$0,0005165 | 3,54% | 2,30% | - | US$7.004,03 | - |
| 5255 |  Edge EDGE | US$0,07648 | -14,33% | 0,28% | - | US$7.016,29 | - |
| 5256 |  SOLBIT SBT | US$0,001130 | 1,82% | -8,12% | - | US$6.914,69 | - |
| 5257 |  CryptoCoinPay CCP | US$0,004401 | -56,43% | -84,88% | - | US$7.009,85 | - |
| 5258 |  Aavegotchi ALPHA ALPHA | US$0,02100 | -1,62% | -3,42% | - | US$6.924,45 | - |
| 5259 |  DoKEN DOKEN | US$0,0000006952 | -4,19% | -8,51% | - | US$5.941,05 | - |
| 5260 |  Rolaz Gold rGLD | US$0,2587 | -5,15% | -15,60% | - | US$6.939,13 | - |
| 5261 |  Boji BOJI | US$0,000000000565 | -20,64% | -14,79% | - | US$6.895,79 | - |
| 5262 |  Bribe Protocol BRIBE | US$0,06213 | 5,41% | 7,27% | - | US$6.866,64 | - |
| 5263 |  HeroBook HBG | US$0,07440 | 0,93% | -2,47% | - | US$6.874,05 | - |
| 5264 |  REBIT KEYT | US$0,001600 | 9,39% | 0,01% | - | US$6.878,50 | - |
| 5265 |  wanETH WANETH | US$1.723,78 | 4,73% | 9,19% | - | US$7.021,49 | - |
| 5266 |  Librium Tech LIB | US$0,001318 | -1,67% | -3,16% | - | US$6.854,17 | - |
| 5267 |  Miku MIKU | US$0,0000006133 | 3,82% | 8,63% | - | US$6.838,31 | - |
| 5268 |  GenshinFlokiInu GFloki | US$0,000000001236 | 5,26% | -4,79% | - | US$6.834,88 | - |
| 5269 |  3X Long Altcoin Index Token ALTBULL | US$0,2201 | 14,67% | 20,94% | - | US$6.824,98 | - |
| 5270 |  Polygen PGEN | US$0,0008175 | 5,25% | 1,11% | - | US$6.802,89 | - |
| 5271 |  EverETH EVERETH | US$0,000000001614 | 6,13% | 64,89% | - | US$6.800,06 | - |
| 5272 |  New Paradigm Assets Solution NPAS | US$0,09716 | -5,03% | -21,02% | - | US$6.771,26 | - |
| 5273 |  Vanspor Token VAN | US$0,2967 | -1,61% | -15,60% | - | US$7.187,49 | - |
| 5274 |  Endless Battlefield EB | US$0,0005247 | 5,47% | -2,22% | - | US$6.777,25 | - |
| 5275 |  Crosschain IOTX CIOTX | US$0,03141 | 10,80% | 7,16% | - | US$6.757,39 | - |
| 5276 |  MoonBear.finance MBF | US$0,0000002701 | 0,39% | 1,14% | - | US$6.802,97 | - |
| 5277 |  Infomatix INFO | US$0,0007265 | 0,09% | -1,93% | - | US$6.717,08 | - |
| 5278 |  WGMI WGMI | US$0,0000005351 | 8,20% | 266,46% | - | US$6.712,92 | - |
| 5279 |  StaySAFU SAFU | US$8,27 | 3,97% | 54,20% | - | US$6.810,84 | - |
| 5280 |  Hatayspor Token HATAY | US$0,4114 | -18,81% | -23,98% | - | US$6.653,44 | - |
| 5281 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 6,96% | 6,56% | - | US$6.639,49 | - |
| 5282 |  Supremacy SUPS | US$0,01703 | -2,17% | 3,63% | - | US$6.723,85 | - |
| 5283 |  SKY FRONTIER GSKY | US$0,000000002224 | -4,67% | -15,81% | - | US$6.632,72 | - |
| 5284 |  LITTLE RABBIT LTRBT | US$0,000000007715 | 5,65% | 15,18% | - | US$6.626,29 | - |
| 5285 |  Speed Star STAR STAR | US$0,2178 | 3,20% | 13,15% | - | US$6.624,99 | - |
| 5286 |  POKELON POKELON | US$0,0003294 | 29,67% | -2,28% | - | US$6.840,83 | - |
| 5287 |  TroveDAO TROVE | US$0,0009306 | -5,67% | -3,96% | - | US$6.606,26 | - |
| 5288 |  Noah's Ark Coin NAC | US$0,01027 | 5,40% | -32,38% | - | US$6.600,80 | - |
| 5289 |  Yawww YAW | US$0,02087 | 1,79% | 2,47% | - | US$6.594,70 | - |
| 5290 |  Graphene GFN | US$0,01218 | -2,75% | -11,12% | - | US$6.578,72 | - |
| 5291 |  Aavegotchi FUD FUD | US$0,006335 | -0,18% | -6,25% | - | US$6.574,02 | - |
| 5292 |  ABCMETA META | US$0,001308 | -2,38% | -15,39% | - | US$6.615,35 | - |
| 5293 |  Kenshi KENSHI | US$0,0000001743 | -3,44% | -2,77% | - | US$6.575,10 | - |
| 5294 |  Monster MST | US$0,07643 | 6,66% | 6,82% | - | US$6.474,34 | - |
| 5295 |  Frozen Walrus Share WSHARE | US$16,30 | -1,68% | -18,64% | - | US$6.462,05 | - |
| 5296 |  DBX DBX | US$0,0001334 | -7,21% | 8,07% | - | US$6.451,18 | - |
| 5297 |  ParaState STATE | US$0,01320 | -6,37% | -20,47% | - | US$6.435,91 | - |
| 5298 |  Doont Buy DBUY | US$0,003123 | 7,82% | 16,42% | - | US$6.415,18 | - |
| 5299 |  StarLaunch STARS | US$0,04679 | -1,80% | -8,28% | - | US$6.409,83 | - |
| 5300 |  Project Quantum QBIT | US$0,00005376 | 5,10% | 5,68% | - | US$6.364,90 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.