Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  YES WORLD YES | US$0,01121 | 2,86% | 4,48% | - | US$6.359,20 | - |
| 5302 |  AutoSingle AUTOS | US$0,003633 | -32,29% | -75,06% | - | US$6.299,14 | - |
| 5303 |  BitSong BTSG | US$0,02541 | 10,67% | -5,92% | - | US$6.345,13 | - |
| 5304 |  Synesis One SNS | US$0,009074 | -1,08% | -1,78% | - | US$6.915,37 | - |
| 5305 |  Senspark SEN | US$0,001392 | 10,93% | -10,70% | - | US$6.309,94 | - |
| 5306 |  Tom Coin TMC | US$0,000000000102 | 40,23% | 42,13% | - | US$6.290,38 | - |
| 5307 |  MDsquare TMED | US$0,00002801 | -4,75% | -35,77% | - | US$6.283,60 | - |
| 5308 |  DotOracle DTO | US$0,01683 | -5,14% | -3,14% | - | US$8.139,44 | - |
| 5309 |  Whale Maker Fund WMF | US$0,01291 | 5,47% | 2,66% | - | US$6.221,77 | - |
| 5310 |  Tempus TEMP | US$0,03674 | 1,83% | 2,68% | - | US$6.228,81 | - |
| 5311 |  Zugacoin SZCB | US$1,31 | -4,41% | -9,90% | - | US$6.221,63 | - |
| 5312 |  TattooMoney TAT2 | US$0,004566 | -7,47% | 6,85% | - | US$6.480,79 | - |
| 5313 |  CortexDAO CXD | US$0,01500 | 18,20% | 12,22% | - | US$6.219,67 | - |
| 5314 |  Columbus CBS | US$0,0000001507 | -30,05% | -50,47% | - | US$6.219,20 | - |
| 5315 |  Daikicoin DIC | US$0,01363 | 5,42% | 13,51% | - | US$6.344,71 | - |
| 5316 |  CRIR MSH MSH | US$0,005542 | 17,28% | 9,49% | - | US$6.132,04 | - |
| 5317 |  Jaiho Crypto JAIHO | US$0,0003127 | -0,26% | -8,27% | - | US$6.157,70 | - |
| 5318 |  Birb BIRB | US$0,005978 | -5,23% | -6,77% | - | US$6.151,43 | - |
| 5319 |  ProjectOasis OASIS | US$0,06560 | 7,67% | 4,08% | - | US$6.151,72 | - |
| 5320 |  Diviner Protocol DPT | US$0,0008836 | 26,08% | 11,35% | - | US$6.081,15 | - |
| 5321 |  Loud Market LOUD | US$0,005706 | 7,29% | 3,67% | - | US$6.392,11 | - |
| 5322 |  OSK OSK | US$7,50 | 3,97% | 0,39% | - | US$6.124,89 | - |
| 5323 |  Brazil National Fan Token BFT | US$0,2222 | -0,33% | -1,41% | - | US$6.121,82 | - |
| 5324 |  myMessage MESA | US$0,00000007721 | 20,65% | 2,66% | - | US$6.120,49 | - |
| 5325 |  For Meta World 4MW | US$0,000001961 | 0,02% | 8,52% | - | US$6.082,45 | - |
| 5326 |  Bogged BOG | US$0,2611 | 3,61% | -1,29% | - | US$6.068,08 | - |
| 5327 |  Lina Network LINA | US$0,008042 | -2,83% | -41,90% | - | US$6.065,66 | - |
| 5328 |  SpookyShiba SPKY | US$0,006120 | 0,42% | 1,46% | - | US$6.036,68 | - |
| 5329 |  YFIONE YFO | US$10,36 | 7,29% | 2,45% | - | US$6.489,19 | - |
| 5330 |  DecentraBNB DBNB | US$0,003309 | 6,93% | -18,60% | - | US$6.027,00 | - |
| 5331 |  X X | US$0,0005342 | 21,78% | 7,35% | - | US$6.016,22 | - |
| 5332 |  CalltoCombat CTC | US$0,6981 | 2,72% | 0,00% | - | US$5.978,44 | - |
| 5333 |  Invest Like Stakeborg Index ILSI | US$47,82 | 6,28% | 4,82% | - | US$5.979,23 | - |
| 5334 |  Theos THEOS | US$0,0002873 | 1,79% | -1,36% | - | US$5.954,22 | - |
| 5335 |  LCG LCG | US$0,004901 | 28,96% | 0,01% | - | US$5.994,92 | - |
| 5336 |  Moonfarm Finance MFO | US$0,02730 | -0,03% | -6,17% | - | US$5.924,26 | - |
| 5337 |  IFToken IFT | US$0,0004598 | 1,75% | -2,59% | - | US$5.910,05 | - |
| 5338 |  VersaGames VERSA | US$0,07677 | -0,68% | -10,09% | - | US$5.894,38 | - |
| 5339 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1075 | -3,90% | -8,98% | - | US$5.883,91 | - |
| 5340 |  Community Vote Power CVP | US$0,2557 | 39,79% | 32,25% | - | US$5.921,60 | - |
| 5341 |  KRED KRED | US$0,000009986 | 8,14% | 6,26% | - | US$5.859,04 | - |
| 5342 |  YinYang YY | US$0,4967 | 8,20% | 0,00% | - | US$5.844,05 | - |
| 5343 |  Xbullion GOLD | US$54,40 | -0,95% | -2,87% | - | US$5.844,00 | - |
| 5344 |  GreenTrust GNT | US$0,000000002172 | 15,19% | 29,72% | - | US$5.827,18 | - |
| 5345 |  Walrus WLRS | US$0,3551 | 0,06% | -28,54% | - | US$5.784,59 | - |
| 5346 |  Banana Task Force Ape BTFA | US$0,000001934 | -0,02% | -12,28% | - | US$5.808,70 | - |
| 5347 |  Z7DAO Z7 | US$0,1010 | -1,21% | -2,32% | - | US$5.808,86 | - |
| 5348 |  MuesliSwap MILK MILK | US$1,84 | 9,54% | 19,37% | - | US$5.798,77 | - |
| 5349 |  CryptoCart V2 CCV2 | US$0,7555 | 13,21% | 7,22% | - | US$5.789,77 | - |
| 5350 |  Shib Generating SHG | US$0,00003435 | 3,18% | 2,68% | - | US$5.732,19 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.