Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Meta Kongz MKC | US$0,07650 | 3,53% | 0,57% | - | US$4.642,04 | - |
| 5452 |  AlgoStake STKE | US$0,002028 | 6,07% | 21,45% | - | US$4.646,20 | - |
| 5453 |  Greyhound GREYHOUND | US$0,000001510 | -10,11% | 39,84% | - | US$4.627,25 | - |
| 5454 |  Serum Ecosystem Token SECO | US$3,42 | 3,67% | 6,23% | - | US$4.608,48 | - |
| 5455 |  InsuranceFi IF | US$2,04 | -3,62% | -55,61% | - | US$4.565,32 | - |
| 5456 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$308,61 | -0,46% | -2,84% | - | US$4.556,58 | - |
| 5457 |  Mystic Poker MYP | US$0,003016 | 6,28% | -20,04% | - | US$4.562,23 | - |
| 5458 |  Adalend ADAL | US$0,02968 | 48,41% | 72,82% | - | US$4.545,72 | - |
| 5459 |  KoaCombat KOACOMBAT | US$0,000000000111 | 5,84% | 0,17% | - | US$4.548,07 | - |
| 5460 |  EsportsPro ESPRO | US$0,02749 | 5,12% | 8,99% | - | US$4.551,23 | - |
| 5461 |  APEmove APE | US$0,1763 | 9,22% | -27,08% | - | US$4.534,58 | - |
| 5462 |  Amasa AMAS | US$0,01116 | 5,83% | 2,48% | - | US$4.500,62 | - |
| 5463 |  Empire Capital Token ECC | US$0,04872 | 0,04% | 31,02% | - | US$4.461,51 | - |
| 5464 |  Meta Business MEFI | US$0,00001282 | -0,86% | -6,91% | - | US$4.484,72 | - |
| 5465 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,42 | 3,19% | 0,31% | - | US$4.478,78 | - |
| 5466 |  Artwork NFT ANFT | US$0,00000005001 | 0,01% | 66,69% | - | US$4.625,28 | - |
| 5467 |  XDoge Network XDOGE | US$0,000001977 | 1,97% | 2,44% | - | US$4.443,00 | - |
| 5468 |  Minds MINDS | US$0,1684 | 4,54% | 5,90% | - | US$4.409,95 | - |
| 5469 |  Streamer Inu STREAMERINU | US$0,002115 | 20,02% | -13,79% | - | US$4.425,79 | - |
| 5470 |  XFai XFIT | US$0,03078 | -0,91% | 53,95% | - | US$4.423,08 | - |
| 5471 |  ETH Fan Token Ecosystem EFT | US$0,000000003242 | 9,11% | 7,79% | - | US$4.390,87 | - |
| 5472 |  Chintai CHEX | US$0,02064 | 1,36% | -1,39% | - | US$4.402,68 | - |
| 5473 |  Adadao ADAO | US$0,005214 | 2,87% | 26,50% | - | US$4.386,61 | - |
| 5474 |  Bidao BID | US$0,001528 | 2,42% | -5,70% | - | US$4.378,17 | - |
| 5475 |  Starname IOV | US$0,01021 | 1,71% | 12,53% | - | US$4.378,06 | - |
| 5476 |  Tokenize Xchange TKX | US$5,69 | 1,88% | 7,68% | - | US$4.372,31 | - |
| 5477 |  Firebird Finance HOPE | US$0,006953 | 9,48% | 25,23% | - | US$4.361,16 | - |
| 5478 |  UltrAlpha UAT | US$0,007502 | -68,75% | -68,75% | - | US$4.347,97 | - |
| 5479 |  IDEAS IDS | US$0,0006104 | 4,40% | -12,84% | - | US$4.341,69 | - |
| 5480 |  Grape Network GRAPE | US$0,006196 | -0,10% | -0,23% | - | US$4.332,50 | - |
| 5481 |  Millionaire Land TOK | US$0,1655 | 46,83% | 0,09% | - | US$4.317,82 | - |
| 5482 |  Janus Network JNS | US$0,07015 | -6,00% | -1,82% | - | US$4.308,00 | - |
| 5483 |  ADACash ADACASH | US$0,000000006862 | -1,05% | -0,09% | - | US$4.303,45 | - |
| 5484 |  Defactor FACTR | US$0,01043 | 1,92% | 7,52% | - | US$4.302,05 | - |
| 5485 |  Icel Idman Yurdu Token MIY | US$0,1240 | -8,85% | 7,45% | - | US$4.303,71 | - |
| 5486 |  HUH Token HUH | US$0,000001354 | 5,46% | 6,26% | - | US$4.367,37 | - |
| 5487 |  SolClout SCT | US$0,0001321 | 5,44% | -1,35% | - | US$4.286,44 | - |
| 5488 |  Darkness Dollar DUSD | US$0,8016 | -0,81% | -1,66% | - | US$4.272,48 | - |
| 5489 |  TTX METAVERSE XMETA | US$0,000002120 | -1,12% | -35,86% | - | US$4.266,60 | - |
| 5490 |  ChilliSwap CHLI | US$0,08538 | 2,24% | 8,71% | - | US$4.250,04 | - |
| 5491 |  Wrapped Syscoin WSYS | US$0,1625 | 12,20% | 7,84% | - | US$4.227,40 | - |
| 5492 |  Leonicorn Swap ( LEON ) LEON | US$0,002301 | -8,18% | -13,27% | - | US$4.388,14 | - |
| 5493 |  delta.theta DLTA | US$0,01597 | 8,78% | 1,63% | - | US$4.223,24 | - |
| 5494 |  Metroverse MET | US$0,002292 | 10,25% | 6,92% | - | US$4.164,08 | - |
| 5495 |  OneRing RING | US$0,01473 | 2,31% | -13,58% | - | US$4.176,06 | - |
| 5496 |  OFFLINE OFF | US$0,0005753 | -14,26% | 30,34% | - | US$4.201,81 | - |
| 5497 |  Thought THT | US$0,01014 | -4,99% | -9,74% | - | US$4.173,97 | - |
| 5498 |  Koda Cryptocurrency KODA | US$0,00007324 | 3,92% | 0,62% | - | US$4.195,10 | - |
| 5499 |  random RND | US$0,00000001197 | 5,74% | -44,52% | - | US$4.199,13 | - |
| 5500 |  Bone BONE | US$0,04057 | 5,20% | -1,94% | - | US$4.183,64 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.