Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ocavu Network Token OCAVU | US$0,007810 | 0,56% | -17,66% | - | US$3.364,76 | - |
| 5602 |  Okidoki Social DOKI | US$0,003144 | 9,54% | 15,03% | - | US$3.364,70 | - |
| 5603 |  Polars POL | US$0,003380 | 0,78% | 3,54% | - | US$3.338,45 | - |
| 5604 |  Utopia (utility Token) UTO | US$0,02314 | 5,09% | 75,04% | - | US$2.736,93 | - |
| 5605 |  Knights & Peasants KNIGHT | US$0,1262 | 4,49% | 15,92% | - | US$3.313,30 | - |
| 5606 |  NFTD Protocol NFTD | US$0,2102 | 0,07% | -0,01% | - | US$3.312,09 | - |
| 5607 |  Saitoki Inu SAITOKI | US$0,000003909 | 5,76% | 14,38% | - | US$4.931,00 | - |
| 5608 |  Ape Finance APEFI | US$0,01755 | -7,15% | -23,87% | - | US$3.312,94 | - |
| 5609 |  WaultSwap Polygon WEXPOLY | US$0,000002897 | -7,04% | -7,52% | - | US$3.300,63 | - |
| 5610 |  ArcadeNetwork ARC | US$0,001986 | 23,01% | -13,55% | - | US$3.298,60 | - |
| 5611 |  VNDC VNDC | US$0,00004139 | -0,05% | -0,85% | - | US$3.282,71 | - |
| 5612 |  Takamaka Green Coin TKG | US$3,61 | 2,24% | -3,26% | - | US$3.263,42 | - |
| 5613 |  Tuzlaspor Token TUZLA | US$0,1953 | -9,85% | -17,14% | - | US$4.254,30 | - |
| 5614 |  CrypterToken CRYPT | US$0,000000001517 | 5,65% | 5,11% | - | US$3.262,64 | - |
| 5615 |  Catoshi CZATS | US$0,04716 | -0,71% | -2,54% | - | US$3.248,09 | - |
| 5616 |  Aureus Nummus Gold ANG | US$0,001710 | 1,80% | -2,27% | - | US$3.222,82 | - |
| 5617 |  Coinflect CFLT | US$0,00004390 | -7,96% | 30,27% | - | US$3.236,02 | - |
| 5618 |  ImmortalDAO Finance IMMO | US$1,52 | -8,46% | 1,05% | - | US$3.243,71 | - |
| 5619 |  Mexican Peso Tether MXNT | US$0,05007 | -0,47% | -0,50% | - | US$3.273,69 | - |
| 5620 |  Behodler EYE | US$0,2644 | 1,29% | -11,02% | - | US$3.229,03 | - |
| 5621 |  BeforeCoinMarketCap BCMC1 | US$0,0005211 | 8,80% | 23,26% | - | US$3.231,36 | - |
| 5622 |  Friends With Benefits Pro FWB | US$10,55 | 3,27% | 6,73% | - | US$3.219,19 | - |
| 5623 |  Galaxy Essential GXE | US$0,001686 | -8,48% | -9,53% | - | US$3.217,55 | - |
| 5624 |  Gooeys GOO | US$0,0001516 | 2,98% | -6,83% | - | US$3.177,54 | - |
| 5625 |  Paras PARAS | US$0,04201 | 6,43% | 22,47% | - | US$290,70 | - |
| 5626 |  4ART Coin 4ART | US$0,01340 | 1,03% | 0,11% | - | US$3.252,12 | - |
| 5627 |  Its Not Art $NA | US$0,08807 | -0,41% | 34,22% | - | US$3.210,30 | - |
| 5628 |  Keanu Inu KEANU | US$0,000000000010 | 0,45% | 2,24% | - | US$3.200,33 | - |
| 5629 |  DEFY DEFY | US$0,01533 | -0,45% | -15,76% | - | US$3.196,82 | - |
| 5630 |  MDB Plus MDB+ | US$1,20 | 0,91% | 2,68% | - | US$3.186,21 | - |
| 5631 |  Fantom Libero Financial FLIBERO | US$0,00006979 | 3,70% | -8,97% | - | US$3.181,41 | - |
| 5632 |  DEFIAI DFAI | US$0,004539 | 1,35% | -29,39% | - | US$3.184,34 | - |
| 5633 |  WingStep WST | US$0,001925 | -1,39% | -1,64% | - | US$3.201,07 | - |
| 5634 |  Lucidao LCD | US$0,06707 | 5,49% | 0,00% | - | US$3.229,78 | - |
| 5635 |  Dexpools DXP | US$0,1731 | 6,81% | 121,88% | - | US$3.182,24 | - |
| 5636 |  Banana BANANA | US$0,7195 | 7,00% | 2,92% | - | US$3.186,08 | - |
| 5637 |  Joys Digital JOYS | US$0,001435 | 9,20% | 25,07% | - | US$3.170,94 | - |
| 5638 |  Quartz QTZ | US$0,001288 | 6,55% | -25,97% | - | US$3.174,35 | - |
| 5639 |  Community Token COMT | US$0,000000000569 | 0,90% | -7,43% | - | US$3.207,63 | - |
| 5640 |  Magik Finance MAGIK | US$0,1307 | 1,03% | -13,82% | - | US$3.143,46 | - |
| 5641 |  Vagabond VGO | US$0,1084 | 1,23% | -4,60% | - | US$3.149,21 | - |
| 5642 |  100 Days Ventures ASTRO | US$0,0005075 | 1,85% | 5,67% | - | US$3.137,87 | - |
| 5643 |  Pandora Spirit PSR | US$1,61 | -0,01% | -5,88% | - | US$3.113,35 | - |
| 5644 |  Cherish CHC | US$0,06603 | 4,22% | 2,20% | - | US$3.085,57 | - |
| 5645 |  WanSwap WASP | US$0,003989 | 1,61% | -2,10% | - | US$3.185,42 | - |
| 5646 |  Comb Finance COMB | US$6,32 | 4,62% | -2,26% | - | US$3.115,01 | - |
| 5647 |  AmazingDoge ADOGE | US$0,0000002657 | 4,92% | 12,11% | - | US$3.100,08 | - |
| 5648 |  NoblessCoin NBLS | US$0,000009102 | -10,77% | -28,90% | - | US$3.127,25 | - |
| 5649 |  PayRue (Propel) PROPEL | US$0,00003819 | 13,92% | -11,51% | - | US$3.071,82 | - |
| 5650 |  Wolfystreetbets WOLFY | US$0,0006260 | 9,85% | -48,14% | - | US$3.069,59 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.