Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ArchAngel Token ARCHA | US$0,000000000037 | 1,00% | 1,30% | - | US$2.226,10 | - |
| 5802 |  Theoscoin THS | US$0,0001948 | 0,46% | -7,01% | - | US$2.218,64 | - |
| 5803 |  FireBotToken FBX | US$0,4969 | 2,30% | 2,09% | - | US$2.214,26 | - |
| 5804 |  MCF Token MCF | US$0,001497 | -9,44% | -8,42% | - | US$2.208,98 | - |
| 5805 |  PREDIQT PQT | US$0,00001378 | -3,89% | -2,39% | - | US$2.205,32 | - |
| 5806 |  MetaBomb MTB | US$0,001124 | -2,75% | -9,61% | - | US$2.117,80 | - |
| 5807 |  Diamond Platform Token DPT | US$0,2436 | 0,01% | 0,86% | - | US$2.188,52 | - |
| 5808 |  Stone 0NE | US$0,00000001403 | 5,30% | -7,57% | - | US$2.194,08 | - |
| 5809 |  Ally Direct Token DRCT | US$0,002121 | 2,11% | 1,05% | - | US$2.187,43 | - |
| 5810 |  Crinet CNT | US$0,00003003 | -11,07% | -21,73% | - | US$2.190,00 | - |
| 5811 |  Revault Network REVA | US$0,07112 | -1,98% | -1,77% | - | US$2.183,54 | - |
| 5812 |  FANG Token FANG | US$0,08883 | 8,31% | 1,39% | - | US$2.165,27 | - |
| 5813 |  Bodrumspor Fan Token BDRM | US$0,04265 | 1,27% | -23,24% | - | US$2.183,44 | - |
| 5814 |  BlockCDN BCDN | US$0,0003294 | 16,75% | 29,71% | - | US$2.253,32 | - |
| 5815 |  Waste Digital Coin WACO | US$0,0007725 | 1,35% | 17,41% | - | US$2.174,43 | - |
| 5816 |  CryptoNeur Network foundation CNF | US$0,005326 | -4,07% | -20,49% | - | US$2.182,22 | - |
| 5817 |  Walk Dogs WLD | US$0,006160 | -14,25% | -64,43% | - | US$2.163,45 | - |
| 5818 |  TruBadger TRUBGR | US$0,000000004012 | -16,52% | -17,02% | - | US$2.216,73 | - |
| 5819 |  concertVR-Token CVT | US$0,004777 | -7,34% | 2,12% | - | US$2.162,18 | - |
| 5820 |  BrowniesSwap BROWN | US$0,00008939 | -27,92% | 336,75% | - | US$2.394,93 | - |
| 5821 |  Qawalla QWLA | US$0,6801 | 5,90% | -16,88% | - | US$2.161,49 | - |
| 5822 |  Robo Token ROBO | US$0,01032 | 7,08% | 6,89% | - | US$2.158,51 | - |
| 5823 |  WorldCoin WDC | US$0,009002 | 25,02% | 32,37% | - | US$2.157,19 | - |
| 5824 |  Avaxtars Token AVXT | US$0,0005250 | 1,07% | -1,52% | - | US$2.146,03 | - |
| 5825 |  ExzoCoin 2.0 EXZO | US$0,00004498 | 6,32% | -39,68% | - | US$2.152,08 | - |
| 5826 |  Wrapped ALGO XALGO | US$0,3207 | 4,56% | 7,55% | - | US$2.158,69 | - |
| 5827 |  Solar Energy SEG | US$0,00004885 | 10,76% | 35,65% | - | US$2.145,32 | - |
| 5828 |  DeGate DG | US$0,1118 | -0,93% | 8,61% | - | US$2.152,18 | - |
| 5829 |  Transaction Service fee TSF | US$0,03971 | 0,52% | -4,78% | - | US$2.151,99 | - |
| 5830 |  Bankera V2 BNK | US$0,3268 | 7,01% | 6,90% | - | US$2.152,12 | - |
| 5831 |  Nimbus Governance Token GNBU | US$0,06878 | 0,60% | -20,69% | - | US$2.146,99 | - |
| 5832 |  YUSD Stablecoin YUSD | US$1,00 | -0,82% | -0,46% | - | US$2.134,69 | - |
| 5833 |  WIVA by WiV Technology WIVA | US$0,005952 | -0,67% | 39,95% | - | US$2.143,72 | - |
| 5834 |  DiversiFi Blue DVFB | US$0,000002789 | 1,15% | 2,19% | - | US$2.136,93 | - |
| 5835 |  Cryptokek KEK | US$0,003994 | 2,60% | -6,82% | - | US$2.132,76 | - |
| 5836 |  Shih Tzu SHIH | US$0,000000000835 | -12,02% | -7,73% | - | US$2.134,67 | - |
| 5837 |  Ballswap BSP | US$0,0002404 | -4,26% | 76,08% | - | US$2.142,58 | - |
| 5838 |  UBU UBU | US$0,02430 | 0,01% | 1,05% | - | US$2.123,07 | - |
| 5839 |  Cub Finance CUB | US$0,02180 | 1,24% | 2,49% | - | US$2.115,46 | - |
| 5840 |  Artificial Intelligence AI | US$0,00000004615 | -4,28% | 27,67% | - | US$2.108,92 | - |
| 5841 |  Dogecoin 2.0 DOGE2 | US$0,003714 | -6,83% | -29,42% | - | US$2.109,20 | - |
| 5842 |  Cornerchain CNR | US$0,001430 | 14,02% | -85,19% | - | US$2.084,11 | - |
| 5843 |  28VCK VCK | US$0,004401 | -1,11% | -97,06% | - | US$2.201,48 | - |
| 5844 |  DigiMetaverse DGMV | US$0,02116 | -2,50% | 0,06% | - | US$2.095,84 | - |
| 5845 |  Dopex Rebate Token RDPX | US$37,65 | 0,30% | 17,68% | - | US$2.094,81 | - |
| 5846 |  Staked NEAR STNEAR | US$4,01 | -21,77% | -13,32% | - | US$339,69 | - |
| 5847 |  Game Fantasy Token GFT | US$0,3138 | 8,78% | 4,34% | - | US$2.123,85 | - |
| 5848 |  BOHR BR | US$0,1225 | 0,84% | -2,84% | - | US$2.090,78 | - |
| 5849 |  Bullet App BLT | US$0,0003184 | -6,13% | -9,18% | - | US$2.085,41 | - |
| 5850 |  H2Finance YFIH2 | US$1,65 | -5,90% | 2,88% | - | US$2.082,06 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.