Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dibs Share DSHARE | US$2,79 | 1,79% | -2,07% | - | US$2.748,75 | - |
| 5702 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005607 | -15,64% | -44,56% | - | US$2.756,75 | - |
| 5703 |  Lean Management Token LEAN | US$1,10 | -24,62% | -5,64% | - | US$2.744,24 | - |
| 5704 |  Musk Gold MUSK | US$0,01422 | 5,48% | -8,59% | - | US$2.744,58 | - |
| 5705 |  SwapDEX SDX | US$0,006212 | -3,69% | -9,11% | - | US$2.739,47 | - |
| 5706 |  BNPL Pay BNPL | US$0,003057 | -2,78% | -18,13% | - | US$2.739,14 | - |
| 5707 |  Studyum STUD | US$0,004985 | -0,16% | -0,13% | - | US$2.724,05 | - |
| 5708 |  Algomint GOETH | US$1.725,07 | 4,74% | 9,18% | - | US$2.723,51 | - |
| 5709 |  Miracle Universe MU | US$0,001346 | -0,90% | 3,19% | - | US$2.712,24 | - |
| 5710 |  AnonToken AT | US$0,02564 | 2,37% | 1,16% | - | US$2.720,76 | - |
| 5711 |  Renascent Finance RENASCENT | US$0,1112 | 2,99% | 5,64% | - | US$2.709,42 | - |
| 5712 |  EarnX V2 EARNX | US$0,003346 | -17,61% | -5,99% | - | US$2.753,24 | - |
| 5713 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,36 | 2,55% | -5,89% | - | US$2.698,33 | - |
| 5714 |  GranX Chain GRANX | US$0,01190 | 23,97% | -3,24% | - | US$2.689,86 | - |
| 5715 |  Sifu Vision SIFU | US$42,14 | 0,19% | 0,24% | - | US$2.684,47 | - |
| 5716 |  Alkemi Network DAO Token ALK | US$0,009885 | 4,09% | -0,96% | - | US$2.684,38 | - |
| 5717 |  EDGE Activity Token EAT | US$0,02832 | 2,75% | -2,63% | - | US$2.735,39 | - |
| 5718 |  Flare Token 1FLR | US$0,0004823 | 6,48% | -5,87% | - | US$2.666,73 | - |
| 5719 |  Glitter Finance XGLI | US$0,005397 | 10,34% | -7,17% | - | US$2.667,42 | - |
| 5720 |  Monsta Infinite STT | US$0,0002263 | 6,71% | 4,60% | - | US$2.647,24 | - |
| 5721 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002971 | 4,85% | 5,75% | - | US$2.640,52 | - |
| 5722 |  DopeWarz DRUG | US$0,001341 | 21,78% | 54,69% | - | US$2.638,98 | - |
| 5723 |  Kitty Inu kitty | US$0,000005105 | 2,65% | -4,43% | - | US$2.633,33 | - |
| 5724 |  MetaSpace MSPACE | US$0,02078 | 11,95% | -1,16% | - | US$2.629,58 | - |
| 5725 |  Synapse Network SNP | US$0,01937 | 3,33% | -1,44% | - | US$2.629,31 | - |
| 5726 |  Many Worlds Token MANY | US$0,0002582 | 2,40% | 1,68% | - | US$2.618,57 | - |
| 5727 |  CumInu CUMINU | US$0,00009884 | 2,06% | 2,70% | - | US$2.619,43 | - |
| 5728 |  EAGLE MINING NETWORK EGON | US$0,01579 | -1,84% | -1,38% | - | US$2.610,09 | - |
| 5729 |  BookShib BOOKSHIB | US$0,00007189 | -10,46% | 0,57% | - | US$2.597,78 | - |
| 5730 |  beFITTER HEE | US$0,001614 | -8,18% | -49,10% | - | US$2.660,96 | - |
| 5731 |  Whive Protocol WHIVE | US$0,003022 | -1,31% | 51,00% | - | US$2.548,61 | - |
| 5732 |  DecaSwap DECA | US$1,10 | -1,25% | -4,32% | - | US$2.569,14 | - |
| 5733 |  Electric Cash ELCASH | US$1,27 | -0,15% | 0,79% | - | US$2.573,34 | - |
| 5734 |  AquaGoat.Finance AQUAGOAT | US$0,000000000659 | 2,00% | -3,53% | - | US$2.567,63 | - |
| 5735 |  Quoth QUOTH | US$0,02687 | 8,06% | 133,18% | - | US$2.612,73 | - |
| 5736 |  Algomint GOMINT | US$0,02965 | -3,81% | -12,85% | - | US$2.564,58 | - |
| 5737 |  Digichain DIGICHAIN | US$0,00003479 | -1,08% | -15,12% | - | US$2.553,75 | - |
| 5738 |  Sharity $SHARI | US$0,000000000003 | -2,27% | -16,51% | - | US$2.554,19 | - |
| 5739 |  Carillonium finance CAROM | US$0,000000000025 | -9,19% | -83,28% | - | US$2.513,54 | - |
| 5740 |  Helkin HK | US$6,26 | 1,73% | 20,57% | - | US$2.547,78 | - |
| 5741 |  Vangold VGD | US$0,000005584 | 7,97% | -10,05% | - | US$2.535,02 | - |
| 5742 |  JD Coin JDC | US$0,03251 | -23,45% | -33,88% | - | US$2.533,17 | - |
| 5743 |  Metaverse Miner META | US$0,01328 | 10,37% | 7,15% | - | US$2.528,31 | - |
| 5744 |  Rabet RBT | US$0,004301 | -4,43% | 0,25% | - | US$2.468,15 | - |
| 5745 |  AVNRich Token AVN | US$0,001886 | 2,23% | 5,66% | - | US$2.549,52 | - |
| 5746 |  KillSwitch KSW | US$0,04412 | 0,03% | -0,65% | - | US$2.514,67 | - |
| 5747 |  Popcorn POP | US$0,5877 | -0,86% | -2,18% | - | US$2.515,03 | - |
| 5748 |  BicycleFi BCF | US$0,001357 | 5,08% | -4,79% | - | US$2.510,17 | - |
| 5749 |  Nirvana NIRV NIRV | US$0,02504 | -6,40% | -17,98% | - | US$2.520,01 | - |
| 5750 |  MetaPlayers.gg FPS | US$0,003740 | 5,72% | -1,29% | - | US$2.494,23 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.