Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dexfolio DEXF | US$0,001239 | 23,14% | 56,21% | - | US$2.079,17 | - |
| 5852 |  Barter BRTR | US$0,002334 | -14,67% | -23,52% | - | US$2.073,06 | - |
| 5853 |  Unobtanium UNO | US$14,74 | -1,67% | 6,82% | - | US$2.068,21 | - |
| 5854 |  Conjee CONJ | US$0,0000004157 | 3,94% | -48,08% | - | US$2.079,70 | - |
| 5855 |  French Digital Reserve FDR | US$0,09882 | 21,28% | 14,12% | - | US$2.079,14 | - |
| 5856 |  La Peseta PTA | US$0,000000000727 | 0,42% | 0,60% | - | US$2.061,75 | - |
| 5857 |  UltraSafe Token ULTRA | US$0,000000001052 | 3,32% | 3,19% | - | US$2.062,93 | - |
| 5858 |  Alpha Capital (New) ACAP | US$0,0002913 | -0,86% | -23,49% | - | US$2.061,11 | - |
| 5859 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005140 | -1,60% | -4,63% | - | US$2.048,12 | - |
| 5860 |  Ethera Black ETB | US$0,000000000022 | 1,25% | -0,79% | - | US$2.045,40 | - |
| 5861 |  Euphoria WAGMI | US$0,05278 | -67,18% | -64,16% | - | US$2.047,32 | - |
| 5862 |  GOGO.finance GOGO | US$4,04 | -16,09% | -8,40% | - | US$2.080,25 | - |
| 5863 |  Dexioprotocol DEXI | US$0,000002468 | -12,03% | 21,87% | - | US$2.016,82 | - |
| 5864 |  NFTPad NFTPAD | US$0,006360 | 5,65% | -14,32% | - | US$2.035,12 | - |
| 5865 |  Eifi FInance EIFI | US$0,008734 | 1,56% | -3,05% | - | US$2.033,29 | - |
| 5866 |  Spacelens SPACE | US$0,0005740 | -3,75% | -2,64% | - | US$2.032,68 | - |
| 5867 |  Web3 Doge WEB3 | US$0,00000001245 | 5,30% | 4,89% | - | US$2.044,78 | - |
| 5868 |  Neuralink NEURALINK | US$0,00003071 | -26,67% | -42,62% | - | US$2.025,57 | - |
| 5869 |  INGRESS IGR | US$0,001851 | 0,06% | -24,00% | - | US$2.021,19 | - |
| 5870 |  FarmerCrypto FCC | US$0,01704 | -3,48% | -49,24% | - | US$2.009,06 | - |
| 5871 |  Universe Coin UNIS | US$0,0001587 | 2,67% | 5,07% | - | US$2.018,76 | - |
| 5872 |  Liquid Crowdloan DOT LCDOT | US$39,86 | 1,84% | 6,26% | - | US$2.016,00 | - |
| 5873 |  Vendetta Finance VEN | US$0,001400 | -7,16% | -21,29% | - | US$2.015,16 | - |
| 5874 |  IZE IZE | US$0,009609 | -0,67% | 0,30% | - | US$2.016,92 | - |
| 5875 |  Decentralized Nations DENA | US$0,7491 | 3,80% | 4,37% | - | US$2.010,35 | - |
| 5876 |  DeFIRE CWAP | US$0,04141 | 2,97% | 26,23% | - | US$2.012,44 | - |
| 5877 |  Wiggly Finance WGL | US$0,01793 | 188,60% | 20,04% | - | US$2.006,55 | - |
| 5878 |  Serene SERENE | US$1.012,61 | -4,45% | 32,70% | - | US$2.008,57 | - |
| 5879 |  Metaworld MW | US$0,00008351 | -1,31% | -6,53% | - | US$2.007,35 | - |
| 5880 |  JDI Yield JDI | US$0,0008471 | -1,49% | 51,69% | - | US$2.007,90 | - |
| 5881 |  Universal Basic Income UBI | US$0,008155 | 5,27% | -4,73% | - | US$1.996,93 | - |
| 5882 |  LIT LIT | US$0,00009138 | 5,75% | 8,08% | - | US$1.997,62 | - |
| 5883 |  Chain Estate DAO CHES | US$0,0002156 | -19,99% | 44,05% | - | US$2.467,21 | - |
| 5884 |  Coalculus COAL | US$0,002889 | 6,06% | 2,88% | - | US$1.992,40 | - |
| 5885 |  M7V2 M7V2 | US$0,1447 | -0,05% | 6,09% | - | US$1.983,20 | - |
| 5886 |  ELONGATE ELONGATE | US$0,00000001122 | 4,93% | 4,69% | - | US$1.978,89 | - |
| 5887 |  Cybertronchain CTC | US$0,2288 | -2,92% | 4,76% | - | US$1.976,60 | - |
| 5888 |  Rocket ROCKET | US$0,001744 | 3,06% | -10,77% | - | US$1.976,21 | - |
| 5889 |  ZCore Finance ZEFI | US$0,006831 | -0,56% | -3,69% | - | US$1.976,51 | - |
| 5890 |  JSB FOUNDATION JSB | US$0,001036 | -0,11% | -0,35% | - | US$1.980,20 | - |
| 5891 |  QuinCoin QIN | US$0,0008023 | -7,27% | -10,36% | - | US$1.974,01 | - |
| 5892 |  OLOID OLOID | US$0,0006906 | 38,09% | -40,89% | - | US$1.976,80 | - |
| 5893 |  Decentral Games Governance (xDG) xDG | US$0,06455 | 6,07% | 11,31% | - | US$1.971,87 | - |
| 5894 |  NoLimitCoin NLC | US$0,0009476 | -8,90% | 2,59% | - | US$1.970,67 | - |
| 5895 |  Kauri KAU | US$0,01717 | -26,38% | -32,62% | - | US$1.971,81 | - |
| 5896 |  ManuFactory MNFT | US$0,006927 | 0,59% | -0,41% | - | US$1.966,54 | - |
| 5897 |  Hummingbird Finance HMNG | US$0,000000000016 | 8,35% | 15,20% | - | US$1.959,02 | - |
| 5898 |  BabyApe BABYAPE | US$0,0001180 | 6,75% | 4,98% | - | US$1.958,69 | - |
| 5899 |  MechaChain MECHA | US$0,1588 | 1,16% | 2,92% | - | US$1.959,59 | - |
| 5900 |  Fashion Coin FSHN | US$0,00000002254 | 1,86% | -17,20% | - | US$1.955,20 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.